NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.33
+0.380 (+0.86%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.01 | $48.40 | Friday, 26th Apr 2024 ITEQ stock ended at $44.33. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $44.33 to a day high of $44.33. |
90 days | $43.01 | $49.21 | |
52 weeks | $35.80 | $49.26 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $44.33 | $44.33 | $44.33 | $44.33 | 533 |
Apr 25, 2024 | $43.81 | $44.01 | $43.61 | $43.95 | 2 492 |
Apr 24, 2024 | $44.45 | $44.80 | $44.21 | $44.41 | 2 417 |
Apr 23, 2024 | $44.26 | $44.29 | $43.94 | $44.28 | 8 117 |
Apr 22, 2024 | $43.62 | $43.65 | $43.09 | $43.65 | 1 026 |
Apr 19, 2024 | $43.79 | $43.79 | $43.01 | $43.16 | 2 883 |
Apr 18, 2024 | $44.25 | $44.37 | $44.25 | $44.37 | 1 428 |
Apr 17, 2024 | $44.27 | $44.27 | $43.70 | $43.77 | 9 123 |
Apr 16, 2024 | $43.90 | $44.36 | $43.84 | $44.20 | 15 358 |
Apr 15, 2024 | $45.53 | $45.53 | $43.88 | $43.88 | 12 581 |
Apr 12, 2024 | $45.48 | $45.59 | $44.69 | $44.82 | 3 055 |
Apr 11, 2024 | $46.27 | $46.27 | $45.58 | $46.03 | 7 430 |
Apr 10, 2024 | $46.19 | $46.35 | $46.06 | $46.16 | 2 371 |
Apr 09, 2024 | $47.22 | $47.25 | $47.07 | $47.07 | 1 812 |
Apr 08, 2024 | $46.98 | $47.25 | $46.98 | $47.16 | 2 779 |
Apr 05, 2024 | $46.88 | $46.93 | $46.84 | $46.86 | 1 201 |
Apr 04, 2024 | $48.10 | $48.15 | $46.83 | $46.83 | 18 692 |
Apr 03, 2024 | $47.26 | $47.67 | $47.09 | $47.59 | 20 177 |
Apr 02, 2024 | $47.76 | $47.76 | $47.17 | $47.54 | 5 341 |
Apr 01, 2024 | $48.40 | $48.40 | $47.80 | $48.40 | 68 441 |
Mar 28, 2024 | $48.35 | $48.35 | $48.19 | $48.26 | 2 688 |
Mar 27, 2024 | $48.10 | $48.10 | $47.63 | $47.92 | 3 751 |
Mar 26, 2024 | $47.95 | $48.03 | $47.75 | $47.75 | 991 |
Mar 25, 2024 | $48.12 | $48.12 | $47.98 | $47.98 | 12 195 |
Mar 22, 2024 | $48.44 | $48.44 | $48.13 | $48.16 | 1 358 |