NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.47
+0.136 (+0.307%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Monday, 29th Apr 2024 ITEQ stock ended at $44.47. This is 0.307% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.631% from a day low at $44.38 to a day high of $44.66. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $21.67 | $21.85 | $21.67 | $21.85 | 1 000 |
| Jan 29, 2016 | $21.32 | $21.62 | $21.32 | $21.61 | 3 400 |
| Jan 28, 2016 | $21.43 | $21.46 | $21.15 | $21.15 | 2 900 |
| Jan 27, 2016 | $21.27 | $21.29 | $21.11 | $21.11 | 1 800 |
| Jan 26, 2016 | $21.24 | $21.38 | $21.24 | $21.38 | 2 300 |
| Jan 25, 2016 | $21.52 | $21.54 | $21.25 | $21.25 | 1 800 |
| Jan 22, 2016 | $21.39 | $21.55 | $21.36 | $21.51 | 6 000 |
| Jan 21, 2016 | $21.03 | $21.44 | $21.01 | $21.07 | 3 200 |
| Jan 20, 2016 | $20.96 | $21.01 | $20.38 | $21.01 | 7 400 |
| Jan 19, 2016 | $21.71 | $21.77 | $21.10 | $21.28 | 5 900 |
| Jan 15, 2016 | $21.56 | $21.61 | $21.28 | $21.53 | 3 400 |
| Jan 14, 2016 | $22.15 | $22.15 | $21.50 | $21.95 | 4 600 |
| Jan 13, 2016 | $22.92 | $22.98 | $22.20 | $22.22 | 2 400 |
| Jan 12, 2016 | $22.89 | $23.03 | $22.61 | $22.78 | 3 700 |
| Jan 11, 2016 | $22.93 | $22.93 | $22.55 | $22.75 | 3 700 |
| Jan 08, 2016 | $23.11 | $23.13 | $22.75 | $22.75 | 8 000 |
| Jan 07, 2016 | $23.02 | $23.17 | $22.89 | $22.92 | 3 900 |
| Jan 06, 2016 | $23.25 | $23.54 | $23.25 | $23.37 | 6 700 |
| Jan 05, 2016 | $23.89 | $23.89 | $23.56 | $23.61 | 5 400 |
