NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.45
-0.420 (-0.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $46.35 | Friday, 10th May 2024 ITEQ stock ended at $44.45. This is 0.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.0225% from a day low at $44.44 to a day high of $44.45. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $25.45 | $25.45 | $25.37 | $25.37 | 2 602 |
| Nov 25, 2016 | $25.42 | $25.47 | $25.38 | $25.46 | 1 522 |
| Nov 23, 2016 | $25.27 | $25.35 | $25.25 | $25.35 | 2 978 |
| Nov 22, 2016 | $25.29 | $25.37 | $25.27 | $25.37 | 3 159 |
| Nov 21, 2016 | $25.42 | $25.42 | $25.16 | $25.32 | 2 106 |
| Nov 18, 2016 | $25.21 | $25.21 | $25.12 | $25.12 | 523 |
| Nov 17, 2016 | $25.00 | $25.24 | $25.00 | $25.17 | 3 377 |
| Nov 16, 2016 | $24.88 | $24.96 | $24.86 | $24.94 | 2 921 |
| Nov 15, 2016 | $25.03 | $25.15 | $24.98 | $25.05 | 4 341 |
| Nov 14, 2016 | $24.98 | $25.19 | $24.98 | $25.01 | 7 712 |
| Nov 11, 2016 | $24.69 | $24.96 | $24.69 | $24.93 | 5 748 |
| Nov 10, 2016 | $24.77 | $24.84 | $24.56 | $24.72 | 4 458 |
| Nov 09, 2016 | $24.29 | $24.60 | $24.05 | $24.60 | 4 881 |
| Nov 08, 2016 | $24.45 | $24.48 | $24.36 | $24.44 | 5 001 |
| Nov 07, 2016 | $24.23 | $24.49 | $24.23 | $24.47 | 6 100 |
| Nov 04, 2016 | $24.04 | $24.12 | $24.01 | $24.01 | 2 700 |
| Nov 03, 2016 | $24.10 | $24.16 | $24.03 | $24.03 | 1 200 |
| Nov 02, 2016 | $24.22 | $24.32 | $24.10 | $24.15 | 3 000 |
| Nov 01, 2016 | $24.42 | $24.45 | $24.22 | $24.34 | 4 400 |
| Oct 31, 2016 | $24.54 | $24.54 | $24.32 | $24.44 | 4 000 |
| Oct 28, 2016 | $24.33 | $24.49 | $24.32 | $24.32 | 1 400 |
| Oct 27, 2016 | $24.56 | $24.56 | $24.34 | $24.34 | 2 500 |
| Oct 26, 2016 | $24.66 | $24.70 | $24.56 | $24.56 | 3 000 |
| Oct 25, 2016 | $24.71 | $24.71 | $24.62 | $24.67 | 2 700 |
| Oct 24, 2016 | $24.67 | $24.72 | $24.67 | $24.72 | 2 200 |
