NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.45
-0.420 (-0.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $46.35 | Friday, 10th May 2024 ITEQ stock ended at $44.45. This is 0.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.0225% from a day low at $44.44 to a day high of $44.45. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $24.58 | $24.62 | $24.58 | $24.59 | 1 900 |
| Oct 20, 2016 | $24.55 | $24.65 | $24.46 | $24.62 | 1 900 |
| Oct 19, 2016 | $24.65 | $24.65 | $24.49 | $24.57 | 2 900 |
| Oct 18, 2016 | $24.74 | $24.79 | $24.71 | $24.72 | 7 100 |
| Oct 17, 2016 | $24.52 | $24.52 | $24.48 | $24.48 | 600 |
| Oct 14, 2016 | $24.76 | $24.79 | $24.56 | $24.56 | 7 800 |
| Oct 13, 2016 | $24.84 | $24.84 | $24.54 | $24.69 | 1 900 |
| Oct 12, 2016 | $24.92 | $24.93 | $24.80 | $24.88 | 2 500 |
| Oct 11, 2016 | $25.35 | $25.35 | $24.92 | $24.98 | 11 500 |
| Oct 10, 2016 | $25.52 | $25.55 | $25.45 | $25.45 | 8 400 |
| Oct 07, 2016 | $25.52 | $25.54 | $25.31 | $25.39 | 6 300 |
| Oct 06, 2016 | $25.64 | $25.64 | $25.47 | $25.54 | 4 400 |
| Oct 05, 2016 | $25.63 | $25.77 | $25.61 | $25.75 | 3 200 |
| Oct 04, 2016 | $25.58 | $25.62 | $25.43 | $25.47 | 8 000 |
| Oct 03, 2016 | $25.63 | $25.63 | $25.49 | $25.54 | 4 400 |
| Sep 30, 2016 | $25.49 | $25.67 | $25.45 | $25.65 | 5 500 |
| Sep 29, 2016 | $25.70 | $25.70 | $25.39 | $25.40 | 15 400 |
| Sep 28, 2016 | $25.68 | $25.78 | $25.68 | $25.78 | 3 700 |
| Sep 27, 2016 | $25.63 | $25.73 | $25.63 | $25.64 | 5 300 |
| Sep 26, 2016 | $25.62 | $25.63 | $25.52 | $25.52 | 5 400 |
| Sep 23, 2016 | $25.71 | $25.81 | $25.69 | $25.70 | 5 800 |
| Sep 22, 2016 | $25.55 | $25.69 | $25.55 | $25.67 | 6 000 |
| Sep 21, 2016 | $25.25 | $25.48 | $25.25 | $25.48 | 9 000 |
| Sep 20, 2016 | $25.33 | $25.41 | $25.22 | $25.23 | 8 000 |
| Sep 19, 2016 | $25.23 | $25.43 | $25.20 | $25.23 | 16 700 |
