NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.45
-0.420 (-0.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $46.35 | Friday, 10th May 2024 ITEQ stock ended at $44.45. This is 0.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.0225% from a day low at $44.44 to a day high of $44.45. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $24.23 | $25.39 | $24.23 | $25.36 | 6 100 |
| Aug 10, 2016 | $25.33 | $25.33 | $25.12 | $25.15 | 24 800 |
| Aug 09, 2016 | $25.34 | $25.37 | $25.33 | $25.33 | 3 400 |
| Aug 08, 2016 | $25.41 | $25.45 | $25.35 | $25.37 | 5 800 |
| Aug 05, 2016 | $25.27 | $25.31 | $25.21 | $25.28 | 4 500 |
| Aug 04, 2016 | $25.24 | $25.24 | $25.17 | $25.22 | 3 300 |
| Aug 03, 2016 | $24.95 | $25.15 | $24.95 | $25.15 | 5 000 |
| Aug 02, 2016 | $25.11 | $25.11 | $24.89 | $24.99 | 3 900 |
| Aug 01, 2016 | $25.29 | $25.29 | $25.16 | $25.17 | 4 400 |
| Jul 29, 2016 | $25.25 | $25.26 | $25.11 | $25.26 | 5 100 |
| Jul 28, 2016 | $25.26 | $25.33 | $25.21 | $25.33 | 3 900 |
| Jul 27, 2016 | $25.17 | $25.24 | $25.09 | $25.21 | 3 900 |
| Jul 26, 2016 | $25.01 | $25.09 | $24.75 | $25.00 | 11 500 |
| Jul 25, 2016 | $25.11 | $25.18 | $25.10 | $25.15 | 3 200 |
| Jul 22, 2016 | $24.86 | $25.00 | $24.80 | $25.00 | 3 200 |
| Jul 21, 2016 | $24.97 | $24.97 | $24.79 | $24.82 | 3 700 |
| Jul 20, 2016 | $24.97 | $25.10 | $24.96 | $25.07 | 3 000 |
| Jul 19, 2016 | $24.99 | $24.99 | $24.84 | $24.88 | 3 200 |
| Jul 18, 2016 | $25.06 | $25.15 | $25.00 | $25.07 | 12 600 |
| Jul 15, 2016 | $25.07 | $25.07 | $24.94 | $24.94 | 3 100 |
| Jul 14, 2016 | $24.98 | $25.02 | $24.96 | $24.98 | 2 300 |
| Jul 13, 2016 | $24.94 | $25.00 | $24.88 | $24.89 | 2 200 |
| Jul 12, 2016 | $24.95 | $24.95 | $24.84 | $24.94 | 2 700 |
| Jul 11, 2016 | $24.61 | $24.94 | $24.61 | $24.85 | 17 500 |
| Jul 08, 2016 | $24.18 | $24.46 | $24.18 | $24.44 | 5 000 |
