NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.33
+0.380 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Friday, 26th Apr 2024 ITEQ stock ended at $44.33. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $44.33 to a day high of $44.33. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $23.77 | $23.87 | $23.67 | $23.86 | 1 500 |
| Apr 11, 2016 | $24.00 | $24.04 | $23.93 | $23.93 | 800 |
| Apr 08, 2016 | $24.08 | $24.08 | $23.78 | $23.78 | 1 200 |
| Apr 07, 2016 | $23.93 | $23.96 | $23.70 | $23.72 | 1 200 |
| Apr 06, 2016 | $23.70 | $23.92 | $23.70 | $23.92 | 1 200 |
| Apr 05, 2016 | $23.76 | $23.77 | $23.66 | $23.66 | 1 400 |
| Apr 04, 2016 | $23.99 | $24.07 | $23.99 | $24.04 | 800 |
| Apr 01, 2016 | $23.79 | $23.91 | $23.72 | $23.91 | 1 100 |
| Mar 31, 2016 | $24.04 | $24.04 | $24.04 | $24.04 | 200 |
| Mar 30, 2016 | $23.73 | $23.85 | $23.70 | $23.85 | 2 300 |
| Mar 29, 2016 | $23.42 | $23.77 | $23.40 | $23.71 | 1 900 |
| Mar 28, 2016 | $23.47 | $23.53 | $23.39 | $23.43 | 1 300 |
| Mar 24, 2016 | $23.35 | $23.42 | $23.35 | $23.42 | 1 400 |
| Mar 23, 2016 | $23.84 | $23.84 | $23.76 | $23.76 | 200 |
| Mar 22, 2016 | $23.63 | $23.87 | $23.63 | $23.85 | 1 000 |
| Mar 21, 2016 | $23.74 | $23.77 | $23.67 | $23.73 | 2 300 |
| Mar 18, 2016 | $23.48 | $23.63 | $23.47 | $23.63 | 1 700 |
| Mar 17, 2016 | $23.22 | $23.49 | $23.11 | $23.41 | 1 700 |
| Mar 16, 2016 | $22.81 | $23.16 | $22.81 | $23.16 | 1 900 |
| Mar 15, 2016 | $23.00 | $23.01 | $22.87 | $22.87 | 1 500 |
| Mar 14, 2016 | $23.02 | $23.25 | $23.02 | $23.23 | 2 500 |
| Mar 11, 2016 | $23.04 | $23.23 | $22.99 | $23.21 | 5 200 |
| Mar 10, 2016 | $23.14 | $23.14 | $22.75 | $22.86 | 1 900 |
| Mar 09, 2016 | $22.86 | $22.97 | $22.86 | $22.94 | 1 400 |
| Mar 08, 2016 | $23.09 | $23.09 | $22.98 | $23.06 | 800 |
