NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.45
-0.420 (-0.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $46.35 | Friday, 10th May 2024 ITEQ stock ended at $44.45. This is 0.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.0225% from a day low at $44.44 to a day high of $44.45. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $24.02 | $24.10 | $23.90 | $23.99 | 2 300 |
| Jul 06, 2016 | $23.65 | $23.94 | $23.63 | $23.94 | 1 500 |
| Jul 05, 2016 | $23.79 | $23.84 | $23.73 | $23.84 | 2 000 |
| Jul 01, 2016 | $23.93 | $24.06 | $23.93 | $24.02 | 3 000 |
| Jun 30, 2016 | $23.60 | $23.89 | $23.60 | $23.89 | 3 000 |
| Jun 29, 2016 | $23.25 | $23.39 | $23.25 | $23.37 | 3 700 |
| Jun 28, 2016 | $22.86 | $22.95 | $22.84 | $22.92 | 1 300 |
| Jun 27, 2016 | $23.02 | $23.02 | $22.46 | $22.52 | 6 600 |
| Jun 24, 2016 | $23.06 | $23.53 | $23.06 | $23.22 | 6 000 |
| Jun 23, 2016 | $24.08 | $24.28 | $24.07 | $24.28 | 1 500 |
| Jun 22, 2016 | $23.86 | $23.99 | $23.83 | $23.83 | 2 400 |
| Jun 21, 2016 | $23.89 | $23.93 | $23.88 | $23.93 | 2 000 |
| Jun 20, 2016 | $23.80 | $23.85 | $23.80 | $23.83 | 3 800 |
| Jun 17, 2016 | $23.40 | $23.40 | $23.31 | $23.38 | 1 400 |
| Jun 16, 2016 | $23.30 | $23.34 | $23.11 | $23.32 | 2 700 |
| Jun 15, 2016 | $23.36 | $23.47 | $23.36 | $23.39 | 1 700 |
| Jun 14, 2016 | $23.30 | $23.35 | $23.17 | $23.25 | 5 300 |
| Jun 13, 2016 | $23.58 | $23.64 | $23.38 | $23.38 | 4 700 |
| Jun 10, 2016 | $23.94 | $23.94 | $23.68 | $23.69 | 3 700 |
| Jun 09, 2016 | $24.14 | $24.19 | $24.07 | $24.09 | 2 700 |
| Jun 08, 2016 | $24.22 | $24.23 | $24.16 | $24.21 | 1 700 |
| Jun 07, 2016 | $24.26 | $24.26 | $24.18 | $24.18 | 2 500 |
| Jun 06, 2016 | $24.16 | $24.22 | $24.12 | $24.18 | 3 100 |
| Jun 03, 2016 | $24.07 | $24.20 | $24.07 | $24.16 | 2 400 |
| Jun 02, 2016 | $23.99 | $24.30 | $23.97 | $24.29 | 2 400 |
