FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

BlueStar TA-BIGITech Israel Technology ETF Price (Quote) NASDAQ:ITEQ

$69.28 ( -1.01% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $64.94 $70.82 Friday, 30th Jul 2021 ITEQ stock ended at $69.28. This is 1.01% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 1.21% from a day low at $69.23 to a day high of $70.07.
90 days $59.31 $71.65
52 weeks $51.19 $80.20

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date Open High Low Close Volume
2021-07-30 $69.51 $70.07 $69.23 $69.28 20 167
2021-07-29 $69.69 $70.29 $69.62 $69.99 75 109
2021-07-28 $68.86 $70.11 $68.72 $69.93 30 815
2021-07-27 $69.22 $69.24 $67.69 $68.51 53 385
2021-07-26 $69.85 $69.89 $69.23 $69.49 69 743
2021-07-23 $69.77 $69.80 $69.09 $69.77 16 304
2021-07-22 $69.70 $69.99 $69.24 $69.59 20 887
2021-07-21 $68.48 $69.47 $68.26 $69.35 30 163
2021-07-20 $66.88 $68.37 $66.66 $68.10 28 902
2021-07-19 $65.08 $66.63 $64.94 $66.28 83 863
2021-07-16 $66.59 $66.84 $66.09 $66.10 41 484
2021-07-15 $67.04 $67.55 $66.00 $66.48 38 886
2021-07-14 $69.17 $69.18 $67.31 $67.39 34 278
2021-07-13 $69.20 $69.52 $68.80 $68.80 30 541
2021-07-12 $69.47 $69.95 $68.98 $69.37 139 378
2021-07-09 $68.58 $69.35 $68.29 $69.35 18 542
2021-07-08 $67.27 $68.50 $66.77 $68.33 71 194
2021-07-07 $69.85 $69.85 $68.40 $68.63 20 972
2021-07-06 $69.12 $69.38 $68.68 $69.38 18 565
2021-07-02 $69.56 $69.64 $68.89 $69.04 75 250
2021-07-01 $70.03 $70.03 $68.88 $69.33 34 868
2021-06-30 $70.82 $70.82 $70.00 $70.03 81 170
2021-06-29 $71.63 $71.65 $70.96 $70.96 17 664
2021-06-28 $70.83 $71.46 $70.83 $71.33 51 428
2021-06-25 $70.27 $70.80 $70.20 $70.47 30 491
2021-06-24 $70.25 $70.48 $70.03 $70.30 24 542
2021-06-23 $69.28 $69.79 $69.28 $69.56 17 587
2021-06-22 $68.37 $69.04 $68.30 $69.03 18 943
2021-06-21 $68.69 $68.69 $67.26 $68.38 28 272
2021-06-18 $68.14 $68.77 $68.14 $68.28 42 360
2021-06-17 $67.75 $68.73 $67.59 $68.61 26 215
2021-06-16 $67.70 $68.38 $67.33 $67.92 71 150
2021-06-15 $68.80 $68.80 $67.65 $67.84 20 945
2021-06-14 $68.84 $68.95 $68.51 $68.75 18 104
2021-06-11 $67.67 $68.24 $67.67 $68.24 22 357
2021-06-10 $67.20 $67.73 $66.77 $67.72 34 607
2021-06-09 $67.71 $67.95 $67.13 $67.17 39 122
2021-06-08 $67.31 $67.69 $66.73 $67.46 39 065
2021-06-07 $66.28 $67.00 $66.05 $66.82 30 718
2021-06-04 $65.87 $66.45 $65.87 $66.34 15 270
2021-06-03 $65.38 $65.93 $65.00 $65.55 15 045
2021-06-02 $65.95 $66.26 $65.62 $66.18 42 344
2021-06-01 $66.80 $66.80 $65.25 $65.98 32 702
2021-05-28 $66.22 $66.75 $66.09 $66.09 26 444
2021-05-27 $65.62 $66.00 $64.95 $65.94 44 393
2021-05-26 $64.71 $65.52 $64.69 $65.45 25 471
2021-05-25 $64.97 $65.30 $64.62 $64.67 30 539
2021-05-24 $64.55 $65.06 $64.25 $64.82 40 743
2021-05-21 $64.39 $64.65 $64.05 $64.12 23 229
2021-05-20 $62.47 $64.18 $62.47 $63.99 26 215

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT