IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

BlueStar TA-BIGITech Israel Technology ETF Price (Quote)

$44.82
-1.21 (-2.64%)
At Close: Apr 12, 2024

Range Low Price High Price Comment
30 days $44.69 $49.09 Friday, 12th Apr 2024 ITEQ stock ended at $44.82. This is 2.64% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $44.69 to a day high of $45.59.
90 days $43.51 $49.21
52 weeks $35.80 $49.26

Historical BlueStar TA-BIGITech Israel Technology ETF prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $45.48 $45.59 $44.69 $44.82 3 055
2024-04-11 $46.27 $46.27 $45.58 $46.03 7 430
2024-04-10 $46.19 $46.35 $46.06 $46.16 2 371
2024-04-09 $47.22 $47.25 $47.07 $47.07 1 812
2024-04-08 $46.98 $47.25 $46.98 $47.16 2 779
2024-04-05 $46.88 $46.93 $46.84 $46.86 1 201
2024-04-04 $48.10 $48.15 $46.83 $46.83 18 692
2024-04-03 $47.26 $47.67 $47.09 $47.59 20 177
2024-04-02 $47.76 $47.76 $47.17 $47.54 5 341
2024-04-01 $48.40 $48.40 $47.80 $48.40 68 441
2024-03-28 $48.35 $48.35 $48.19 $48.26 2 688
2024-03-27 $48.10 $48.10 $47.63 $47.92 3 751
2024-03-26 $47.95 $48.03 $47.75 $47.75 991
2024-03-25 $48.12 $48.12 $47.98 $47.98 12 195
2024-03-22 $48.44 $48.44 $48.13 $48.16 1 358
2024-03-21 $48.97 $49.09 $48.67 $48.86 1 377
2024-03-20 $47.34 $48.24 $47.26 $48.24 1 967
2024-03-19 $46.74 $47.14 $46.57 $47.12 11 131
2024-03-18 $46.98 $47.20 $46.80 $46.94 7 494
2024-03-15 $46.40 $46.40 $46.40 $46.40 350
2024-03-14 $47.45 $47.47 $46.90 $46.90 5 448
2024-03-13 $48.22 $48.26 $48.02 $48.26 4 139
2024-03-12 $47.95 $48.06 $47.95 $48.06 1 911
2024-03-11 $47.77 $47.89 $47.75 $47.75 3 255
2024-03-08 $48.56 $48.95 $48.37 $48.37 3 344
Click to get the best stock tips daily for free!

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... ITEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT