Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
BlueStar TA-BIGITech Israel Technology ETF Price (Quote) NASDAQ:ITEQ
$69.18 ( -0.65% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.91 | $70.04 | Friday, 22nd Oct 2021 ITEQ stock ended at $69.18. This is 0.65% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.57% from a day low at $68.71 to a day high of $69.79. |
| 90 days | $63.78 | $70.29 | |
| 52 weeks | $54.78 | $80.20 |
Historical BlueStar TA-BIGITech Israel Technology ETF prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $69.60 | $69.79 | $68.71 | $69.18 | 11 820 |
| 2021-10-21 | $69.08 | $69.73 | $69.03 | $69.63 | 17 504 |
| 2021-10-20 | $69.76 | $69.90 | $69.20 | $69.35 | 29 400 |
| 2021-10-19 | $69.19 | $69.86 | $69.14 | $69.81 | 52 822 |
| 2021-10-18 | $68.58 | $69.23 | $68.58 | $69.10 | 25 659 |
| 2021-10-15 | $69.22 | $69.31 | $68.78 | $69.02 | 30 479 |
| 2021-10-14 | $68.87 | $69.12 | $68.80 | $68.95 | 32 679 |
| 2021-10-13 | $66.94 | $68.27 | $66.94 | $68.27 | 35 804 |
| 2021-10-12 | $65.88 | $66.58 | $65.88 | $66.49 | 43 771 |
| 2021-10-11 | $65.18 | $66.11 | $65.08 | $65.27 | 30 425 |
| 2021-10-08 | $65.99 | $66.04 | $65.17 | $65.28 | 49 982 |
| 2021-10-07 | $65.33 | $66.38 | $65.33 | $65.97 | 19 004 |
| 2021-10-06 | $63.97 | $64.96 | $63.91 | $64.81 | 30 671 |
| 2021-10-05 | $64.46 | $65.28 | $64.40 | $64.77 | 14 739 |
| 2021-10-04 | $66.06 | $66.06 | $63.98 | $64.23 | 20 212 |
| 2021-10-01 | $66.40 | $66.40 | $65.15 | $66.26 | 10 577 |
| 2021-09-30 | $66.23 | $66.57 | $65.68 | $65.94 | 80 357 |
| 2021-09-29 | $66.87 | $67.13 | $65.90 | $65.93 | 139 783 |
| 2021-09-28 | $68.06 | $68.11 | $66.61 | $66.64 | 26 277 |
| 2021-09-27 | $69.00 | $69.17 | $68.56 | $69.08 | 52 783 |
| 2021-09-24 | $69.62 | $69.70 | $69.28 | $69.50 | 8 503 |
| 2021-09-23 | $69.14 | $70.04 | $69.14 | $70.02 | 21 966 |
| 2021-09-22 | $68.07 | $68.81 | $67.88 | $68.78 | 23 454 |
| 2021-09-21 | $67.51 | $67.98 | $67.51 | $67.84 | 18 810 |
| 2021-09-20 | $67.57 | $67.81 | $66.54 | $67.25 | 53 672 |
| 2021-09-17 | $68.58 | $69.25 | $68.58 | $69.02 | 15 005 |
| 2021-09-16 | $68.58 | $68.79 | $68.13 | $68.69 | 24 290 |
| 2021-09-15 | $68.12 | $68.72 | $67.81 | $68.67 | 13 633 |
| 2021-09-14 | $68.37 | $68.62 | $68.02 | $68.06 | 7 666 |
| 2021-09-13 | $69.10 | $69.10 | $67.41 | $68.15 | 26 000 |
| 2021-09-10 | $69.68 | $69.68 | $68.58 | $68.58 | 8 246 |
| 2021-09-09 | $69.07 | $69.97 | $69.07 | $69.31 | 9 772 |
| 2021-09-08 | $69.66 | $69.83 | $68.76 | $69.04 | 19 694 |
| 2021-09-07 | $70.00 | $70.19 | $69.64 | $69.81 | 7 439 |
| 2021-09-03 | $69.71 | $70.16 | $69.71 | $69.98 | 20 527 |
| 2021-09-02 | $69.59 | $70.10 | $69.47 | $69.84 | 53 734 |
| 2021-09-01 | $69.44 | $69.85 | $69.35 | $69.39 | 13 173 |
| 2021-08-31 | $69.40 | $69.48 | $68.98 | $68.99 | 45 564 |
| 2021-08-30 | $69.19 | $69.53 | $68.96 | $69.53 | 7 910 |
| 2021-08-27 | $68.02 | $68.94 | $68.02 | $68.94 | 19 356 |
| 2021-08-26 | $68.12 | $68.61 | $67.73 | $67.84 | 15 551 |
| 2021-08-25 | $67.70 | $68.32 | $67.70 | $68.09 | 17 035 |
| 2021-08-24 | $66.77 | $67.66 | $66.77 | $67.66 | 12 926 |
| 2021-08-23 | $65.72 | $66.62 | $65.72 | $66.57 | 10 598 |
| 2021-08-20 | $64.72 | $65.47 | $64.72 | $65.45 | 17 611 |
| 2021-08-19 | $63.99 | $65.10 | $63.99 | $64.54 | 21 064 |
| 2021-08-18 | $64.58 | $65.15 | $64.30 | $64.41 | 25 734 |
| 2021-08-17 | $64.74 | $64.74 | $63.78 | $64.12 | 37 586 |
| 2021-08-16 | $65.86 | $65.86 | $64.83 | $65.20 | 30 346 |
| 2021-08-13 | $66.41 | $66.57 | $66.10 | $66.15 | 34 394 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
