NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$43.65
+0.495 (+1.15%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Monday, 22nd Apr 2024 ITEQ stock ended at $43.65. This is 1.15% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $43.09 to a day high of $43.65. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $43.62 | $43.65 | $43.09 | $43.65 | 1 026 |
| Apr 19, 2024 | $43.79 | $43.79 | $43.01 | $43.16 | 2 883 |
| Apr 18, 2024 | $44.25 | $44.37 | $44.25 | $44.37 | 1 428 |
| Apr 17, 2024 | $44.27 | $44.27 | $43.70 | $43.77 | 9 123 |
| Apr 16, 2024 | $43.90 | $44.36 | $43.84 | $44.20 | 15 358 |
| Apr 15, 2024 | $45.53 | $45.53 | $43.88 | $43.88 | 12 581 |
| Apr 12, 2024 | $45.48 | $45.59 | $44.69 | $44.82 | 3 055 |
| Apr 11, 2024 | $46.27 | $46.27 | $45.58 | $46.03 | 7 430 |
| Apr 10, 2024 | $46.19 | $46.35 | $46.06 | $46.16 | 2 371 |
| Apr 09, 2024 | $47.22 | $47.25 | $47.07 | $47.07 | 1 812 |
| Apr 08, 2024 | $46.98 | $47.25 | $46.98 | $47.16 | 2 779 |
| Apr 05, 2024 | $46.88 | $46.93 | $46.84 | $46.86 | 1 201 |
| Apr 04, 2024 | $48.10 | $48.15 | $46.83 | $46.83 | 18 692 |
| Apr 03, 2024 | $47.26 | $47.67 | $47.09 | $47.59 | 20 177 |
| Apr 02, 2024 | $47.76 | $47.76 | $47.17 | $47.54 | 5 341 |
| Apr 01, 2024 | $48.40 | $48.40 | $47.80 | $48.40 | 68 441 |
| Mar 28, 2024 | $48.35 | $48.35 | $48.19 | $48.26 | 2 688 |
| Mar 27, 2024 | $48.10 | $48.10 | $47.63 | $47.92 | 3 751 |
| Mar 26, 2024 | $47.95 | $48.03 | $47.75 | $47.75 | 991 |
| Mar 25, 2024 | $48.12 | $48.12 | $47.98 | $47.98 | 12 195 |
| Mar 22, 2024 | $48.44 | $48.44 | $48.13 | $48.16 | 1 358 |
| Mar 21, 2024 | $48.97 | $49.09 | $48.67 | $48.86 | 1 377 |
| Mar 20, 2024 | $47.34 | $48.24 | $47.26 | $48.24 | 1 967 |
| Mar 19, 2024 | $46.74 | $47.14 | $46.57 | $47.12 | 11 131 |
| Mar 18, 2024 | $46.98 | $47.20 | $46.80 | $46.94 | 7 494 |
