NASDAQ:ITEQ
$49.06
(
-1.78%
)
Friday, 3rd Feb 2023
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.84 | $50.41 | Friday, 3rd Feb 2023 ITEQ stock ended at $49.06. This is 1.78% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.77% from a day low at $49.06 to a day high of $49.93. |
| 90 days | $41.65 | $50.41 | |
| 52 weeks | $41.12 | $57.96 |
Historical BlueStar TA-BIGITech Israel Technology ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $49.15 | $49.93 | $49.06 | $49.06 | 5 433 |
| 2023-02-02 | $49.43 | $50.41 | $49.43 | $49.95 | 12 333 |
| 2023-02-01 | $47.67 | $48.79 | $47.54 | $48.79 | 5 893 |
| 2023-01-31 | $46.88 | $47.45 | $47.06 | $47.45 | 2 864 |
| 2023-01-30 | $46.67 | $46.90 | $46.40 | $46.50 | 4 701 |
| 2023-01-27 | $46.77 | $47.56 | $46.77 | $47.56 | 2 064 |
| 2023-01-26 | $47.34 | $47.39 | $46.58 | $46.89 | 137 992 |
| 2023-01-25 | $46.15 | $46.89 | $45.87 | $46.89 | 3 368 |
| 2023-01-24 | $46.85 | $47.23 | $46.85 | $46.97 | 3 197 |
| 2023-01-23 | $46.40 | $47.16 | $46.27 | $47.15 | 2 572 |
| 2023-01-20 | $45.53 | $46.30 | $45.53 | $46.30 | 5 200 |
| 2023-01-19 | $45.94 | $45.94 | $45.12 | $45.37 | 3 833 |
| 2023-01-18 | $47.00 | $47.22 | $46.34 | $46.37 | 3 244 |
| 2023-01-17 | $45.87 | $46.66 | $45.87 | $46.66 | 5 710 |
| 2023-01-13 | $45.33 | $45.93 | $45.33 | $45.92 | 3 422 |
| 2023-01-12 | $45.27 | $45.68 | $45.04 | $45.65 | 13 276 |
| 2023-01-11 | $44.84 | $45.57 | $44.84 | $45.57 | 5 913 |
| 2023-01-10 | $44.78 | $44.98 | $44.12 | $44.98 | 6 546 |
| 2023-01-09 | $44.93 | $45.17 | $44.35 | $44.40 | 79 063 |
| 2023-01-06 | $44.56 | $44.78 | $43.85 | $44.59 | 6 199 |
| 2023-01-05 | $44.75 | $44.75 | $44.07 | $44.41 | 11 978 |
| 2023-01-04 | $44.33 | $44.50 | $43.84 | $44.12 | 17 226 |
| 2023-01-03 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-12-30 | $43.33 | $44.02 | $43.33 | $44.02 | 12 710 |
| 2022-12-29 | $42.97 | $43.84 | $42.69 | $43.83 | 5 432 |
| 2022-12-28 | $42.84 | $42.87 | $42.43 | $42.55 | 7 698 |
| 2022-12-27 | $43.38 | $43.38 | $42.85 | $42.85 | 10 732 |
| 2022-12-23 | $43.64 | $43.64 | $43.33 | $43.43 | 18 296 |
| 2022-12-22 | $44.00 | $44.00 | $43.16 | $43.61 | 5 090 |
| 2022-12-21 | $43.99 | $44.56 | $43.76 | $44.53 | 5 361 |
| 2022-12-20 | $43.62 | $44.16 | $43.47 | $43.88 | 5 152 |
| 2022-12-19 | $44.68 | $44.68 | $43.67 | $43.85 | 7 590 |
| 2022-12-16 | $44.64 | $44.83 | $44.16 | $44.54 | 20 867 |
| 2022-12-15 | $45.50 | $45.50 | $44.80 | $44.85 | 6 905 |
| 2022-12-14 | $46.16 | $46.67 | $45.88 | $46.21 | 24 361 |
| 2022-12-13 | $47.46 | $47.46 | $45.72 | $46.08 | 23 921 |
| 2022-12-12 | $45.02 | $45.39 | $44.89 | $45.39 | 14 201 |
| 2022-12-09 | $45.09 | $45.28 | $44.90 | $44.90 | 18 084 |
| 2022-12-08 | $44.73 | $45.38 | $44.49 | $45.22 | 4 190 |
| 2022-12-07 | $44.45 | $44.98 | $44.30 | $44.53 | 14 898 |
| 2022-12-06 | $45.75 | $45.75 | $44.37 | $44.65 | 9 870 |
| 2022-12-05 | $46.13 | $46.13 | $45.50 | $45.62 | 6 737 |
| 2022-12-02 | $45.81 | $46.53 | $45.81 | $46.34 | 6 390 |
| 2022-12-01 | $46.27 | $46.87 | $46.27 | $46.65 | 7 214 |
| 2022-11-30 | $44.73 | $46.00 | $44.42 | $46.00 | 10 092 |
| 2022-11-29 | $44.92 | $45.06 | $44.79 | $44.84 | 5 115 |
| 2022-11-28 | $45.44 | $45.63 | $44.83 | $44.90 | 3 233 |
| 2022-11-25 | $45.43 | $45.77 | $45.42 | $45.77 | 2 120 |
| 2022-11-23 | $45.38 | $45.76 | $45.30 | $45.59 | 5 582 |
| 2022-11-22 | $45.10 | $45.38 | $44.67 | $45.38 | 5 630 |
About BlueStar TA-BIGITech Israel Technology ETF
The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... ITEQ Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
