BlueStar TA-BIGITech Israel Technology ETF
NASDAQ:ITEQ Open Broker Account

$46.00 (-0.411%)

Volume: 9.022k

Closed: Jun 02, 2023

Hollow Logo Score: 0.853
BlueStar TA-BIGITech Israel Technology ETF
$46.00 (-0.411%)

Volume: 9.022k

Closed: Jun 02, 2023

Score Hollow Logo 0.853
NASDAQ:ITEQ

BlueStar TA-BIGITech Israel Technology ETF Price (Quote)

$46.00 ( -0.411% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $42.48 $46.56 Friday, 2nd Jun 2023 ITEQ stock ended at $46.00. This is 0.411% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.479% from a day low at $45.97 to a day high of $46.19.
90 days $42.48 $47.70
52 weeks $41.12 $52.97

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date Open High Low Close Volume
2023-06-02 $46.19 $46.19 $45.97 $46.00 9 022
2023-06-01 $45.92 $46.39 $45.71 $46.19 5 831
2023-05-31 $45.90 $46.11 $46.07 $46.07 1 880
2023-05-30 $46.49 $46.56 $45.79 $46.03 12 242
2023-05-26 $45.81 $45.84 $45.40 $45.81 2 557
2023-05-25 $45.63 $45.29 $45.21 $45.29 2 640
2023-05-24 $45.01 $45.48 $45.01 $45.36 9 181
2023-05-23 $45.77 $46.13 $45.58 $45.68 32 525
2023-05-22 $45.70 $46.09 $46.08 $46.08 2 280
2023-05-19 $45.95 $45.75 $45.75 $45.75 589
2023-05-18 $45.29 $45.76 $45.38 $45.76 2 656
2023-05-17 $45.27 $45.34 $45.25 $45.28 3 833
2023-05-16 $45.07 $45.07 $45.00 $45.00 3 346
2023-05-15 $44.52 $45.09 $44.84 $45.07 4 506
2023-05-12 $44.52 $44.52 $44.15 $44.15 566
2023-05-11 $44.54 $44.51 $44.38 $44.47 2 136
2023-05-10 $44.21 $44.45 $44.18 $44.36 2 654
2023-05-09 $43.94 $43.94 $43.75 $43.81 5 270
2023-05-08 $43.98 $44.34 $43.90 $44.27 7 492
2023-05-05 $43.10 $43.73 $43.17 $43.65 3 290
2023-05-04 $43.03 $42.85 $42.85 $42.85 3 809
2023-05-03 $43.08 $42.99 $42.48 $42.49 7 709
2023-05-02 $43.76 $43.70 $42.99 $42.99 7 419
2023-05-01 $43.74 $43.98 $43.68 $43.98 1 887
2023-04-28 $43.73 $43.91 $43.39 $43.78 8 226
2023-04-27 $43.53 $43.91 $43.58 $43.88 1 845
2023-04-26 $43.64 $43.84 $43.18 $43.26 23 567
2023-04-25 $44.43 $44.10 $43.67 $43.68 31 164
2023-04-24 $45.35 $45.06 $44.89 $44.96 6 347
2023-04-21 $44.99 $45.36 $45.09 $45.23 8 778
2023-04-20 $45.04 $45.27 $44.99 $45.08 20 498
2023-04-19 $45.56 $45.56 $45.38 $45.38 2 212
2023-04-18 $46.18 $46.06 $45.66 $45.66 10 757
2023-04-17 $45.78 $45.92 $45.71 $45.88 6 428
2023-04-14 $46.08 $46.45 $45.52 $45.75 19 751
2023-04-13 $45.86 $46.29 $45.86 $46.23 1 585
2023-04-12 $45.84 $45.83 $45.32 $45.32 1 640
2023-04-11 $45.36 $45.58 $45.22 $45.40 1 995
2023-04-10 $44.89 $45.33 $44.89 $45.28 5 878
2023-04-06 $44.90 $45.24 $44.64 $45.18 9 036
2023-04-05 $45.87 $45.87 $44.92 $45.05 6 619
2023-04-04 $46.17 $46.18 $45.95 $45.97 1 062
2023-04-03 $46.04 $46.04 $45.61 $45.95 69 249
2023-03-31 $45.18 $46.20 $45.18 $46.15 2 695
2023-03-30 $45.10 $45.41 $44.97 $45.12 63 273
2023-03-29 $44.34 $44.85 $44.26 $44.80 19 277
2023-03-28 $44.27 $44.23 $44.03 $44.07 7 072
2023-03-27 $44.42 $44.66 $44.47 $44.58 7 191
2023-03-24 $44.59 $44.57 $44.23 $44.51 9 622
2023-03-23 $44.38 $45.00 $44.38 $44.84 13 358
Click to get the best stock tips daily for free!

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... ITEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT