14-day Premium Trial Subscription Sign Up For FreeGet Free

BlueStar TA-BIGITech Israel Technology ETF Forecast NASDAQ:ITEQ

$69.18 (-0.65%)

Volume: 12k

Closed: Oct 22, 2021

Hollow Logo Score: 1.480

BlueStar TA-BIGITech Israel Technology ETF Forecast

$69.18 (-0.65%)

Volume: 12k

Closed: Oct 22, 2021

Score Hollow Logo 1.480

BlueStar TA-BIGITech Israel Technology ETF Price (Quote) NASDAQ:ITEQ

$69.18 ( -0.65% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $63.91 $70.04 Friday, 22nd Oct 2021 ITEQ stock ended at $69.18. This is 0.65% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.57% from a day low at $68.71 to a day high of $69.79.
90 days $63.78 $70.29
52 weeks $54.78 $80.20

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date Open High Low Close Volume
2021-10-22 $69.60 $69.79 $68.71 $69.18 11 820
2021-10-21 $69.08 $69.73 $69.03 $69.63 17 504
2021-10-20 $69.76 $69.90 $69.20 $69.35 29 400
2021-10-19 $69.19 $69.86 $69.14 $69.81 52 822
2021-10-18 $68.58 $69.23 $68.58 $69.10 25 659
2021-10-15 $69.22 $69.31 $68.78 $69.02 30 479
2021-10-14 $68.87 $69.12 $68.80 $68.95 32 679
2021-10-13 $66.94 $68.27 $66.94 $68.27 35 804
2021-10-12 $65.88 $66.58 $65.88 $66.49 43 771
2021-10-11 $65.18 $66.11 $65.08 $65.27 30 425
2021-10-08 $65.99 $66.04 $65.17 $65.28 49 982
2021-10-07 $65.33 $66.38 $65.33 $65.97 19 004
2021-10-06 $63.97 $64.96 $63.91 $64.81 30 671
2021-10-05 $64.46 $65.28 $64.40 $64.77 14 739
2021-10-04 $66.06 $66.06 $63.98 $64.23 20 212
2021-10-01 $66.40 $66.40 $65.15 $66.26 10 577
2021-09-30 $66.23 $66.57 $65.68 $65.94 80 357
2021-09-29 $66.87 $67.13 $65.90 $65.93 139 783
2021-09-28 $68.06 $68.11 $66.61 $66.64 26 277
2021-09-27 $69.00 $69.17 $68.56 $69.08 52 783
2021-09-24 $69.62 $69.70 $69.28 $69.50 8 503
2021-09-23 $69.14 $70.04 $69.14 $70.02 21 966
2021-09-22 $68.07 $68.81 $67.88 $68.78 23 454
2021-09-21 $67.51 $67.98 $67.51 $67.84 18 810
2021-09-20 $67.57 $67.81 $66.54 $67.25 53 672
2021-09-17 $68.58 $69.25 $68.58 $69.02 15 005
2021-09-16 $68.58 $68.79 $68.13 $68.69 24 290
2021-09-15 $68.12 $68.72 $67.81 $68.67 13 633
2021-09-14 $68.37 $68.62 $68.02 $68.06 7 666
2021-09-13 $69.10 $69.10 $67.41 $68.15 26 000
2021-09-10 $69.68 $69.68 $68.58 $68.58 8 246
2021-09-09 $69.07 $69.97 $69.07 $69.31 9 772
2021-09-08 $69.66 $69.83 $68.76 $69.04 19 694
2021-09-07 $70.00 $70.19 $69.64 $69.81 7 439
2021-09-03 $69.71 $70.16 $69.71 $69.98 20 527
2021-09-02 $69.59 $70.10 $69.47 $69.84 53 734
2021-09-01 $69.44 $69.85 $69.35 $69.39 13 173
2021-08-31 $69.40 $69.48 $68.98 $68.99 45 564
2021-08-30 $69.19 $69.53 $68.96 $69.53 7 910
2021-08-27 $68.02 $68.94 $68.02 $68.94 19 356
2021-08-26 $68.12 $68.61 $67.73 $67.84 15 551
2021-08-25 $67.70 $68.32 $67.70 $68.09 17 035
2021-08-24 $66.77 $67.66 $66.77 $67.66 12 926
2021-08-23 $65.72 $66.62 $65.72 $66.57 10 598
2021-08-20 $64.72 $65.47 $64.72 $65.45 17 611
2021-08-19 $63.99 $65.10 $63.99 $64.54 21 064
2021-08-18 $64.58 $65.15 $64.30 $64.41 25 734
2021-08-17 $64.74 $64.74 $63.78 $64.12 37 586
2021-08-16 $65.86 $65.86 $64.83 $65.20 30 346
2021-08-13 $66.41 $66.57 $66.10 $66.15 34 394

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT