BlueStar TA-BIGITech Israel Technology ETF
NASDAQ:ITEQ Open Broker Account

$49.06 (-1.78%)

Volume: 5.433k

Closed: Feb 03, 2023

Hollow Logo Score: 1.526
BlueStar TA-BIGITech Israel Technology ETF
$49.06 (-1.78%)

Volume: 5.433k

Closed: Feb 03, 2023

Score Hollow Logo 1.526
NASDAQ:ITEQ

BlueStar TA-BIGITech Israel Technology ETF Price (Quote)

$49.06 ( -1.78% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $43.84 $50.41 Friday, 3rd Feb 2023 ITEQ stock ended at $49.06. This is 1.78% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.77% from a day low at $49.06 to a day high of $49.93.
90 days $41.65 $50.41
52 weeks $41.12 $57.96

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date Open High Low Close Volume
2023-02-03 $49.15 $49.93 $49.06 $49.06 5 433
2023-02-02 $49.43 $50.41 $49.43 $49.95 12 333
2023-02-01 $47.67 $48.79 $47.54 $48.79 5 893
2023-01-31 $46.88 $47.45 $47.06 $47.45 2 864
2023-01-30 $46.67 $46.90 $46.40 $46.50 4 701
2023-01-27 $46.77 $47.56 $46.77 $47.56 2 064
2023-01-26 $47.34 $47.39 $46.58 $46.89 137 992
2023-01-25 $46.15 $46.89 $45.87 $46.89 3 368
2023-01-24 $46.85 $47.23 $46.85 $46.97 3 197
2023-01-23 $46.40 $47.16 $46.27 $47.15 2 572
2023-01-20 $45.53 $46.30 $45.53 $46.30 5 200
2023-01-19 $45.94 $45.94 $45.12 $45.37 3 833
2023-01-18 $47.00 $47.22 $46.34 $46.37 3 244
2023-01-17 $45.87 $46.66 $45.87 $46.66 5 710
2023-01-13 $45.33 $45.93 $45.33 $45.92 3 422
2023-01-12 $45.27 $45.68 $45.04 $45.65 13 276
2023-01-11 $44.84 $45.57 $44.84 $45.57 5 913
2023-01-10 $44.78 $44.98 $44.12 $44.98 6 546
2023-01-09 $44.93 $45.17 $44.35 $44.40 79 063
2023-01-06 $44.56 $44.78 $43.85 $44.59 6 199
2023-01-05 $44.75 $44.75 $44.07 $44.41 11 978
2023-01-04 $44.33 $44.50 $43.84 $44.12 17 226
2023-01-03 $43.65 $43.65 $43.65 $43.65 0
2022-12-30 $43.33 $44.02 $43.33 $44.02 12 710
2022-12-29 $42.97 $43.84 $42.69 $43.83 5 432
2022-12-28 $42.84 $42.87 $42.43 $42.55 7 698
2022-12-27 $43.38 $43.38 $42.85 $42.85 10 732
2022-12-23 $43.64 $43.64 $43.33 $43.43 18 296
2022-12-22 $44.00 $44.00 $43.16 $43.61 5 090
2022-12-21 $43.99 $44.56 $43.76 $44.53 5 361
2022-12-20 $43.62 $44.16 $43.47 $43.88 5 152
2022-12-19 $44.68 $44.68 $43.67 $43.85 7 590
2022-12-16 $44.64 $44.83 $44.16 $44.54 20 867
2022-12-15 $45.50 $45.50 $44.80 $44.85 6 905
2022-12-14 $46.16 $46.67 $45.88 $46.21 24 361
2022-12-13 $47.46 $47.46 $45.72 $46.08 23 921
2022-12-12 $45.02 $45.39 $44.89 $45.39 14 201
2022-12-09 $45.09 $45.28 $44.90 $44.90 18 084
2022-12-08 $44.73 $45.38 $44.49 $45.22 4 190
2022-12-07 $44.45 $44.98 $44.30 $44.53 14 898
2022-12-06 $45.75 $45.75 $44.37 $44.65 9 870
2022-12-05 $46.13 $46.13 $45.50 $45.62 6 737
2022-12-02 $45.81 $46.53 $45.81 $46.34 6 390
2022-12-01 $46.27 $46.87 $46.27 $46.65 7 214
2022-11-30 $44.73 $46.00 $44.42 $46.00 10 092
2022-11-29 $44.92 $45.06 $44.79 $44.84 5 115
2022-11-28 $45.44 $45.63 $44.83 $44.90 3 233
2022-11-25 $45.43 $45.77 $45.42 $45.77 2 120
2022-11-23 $45.38 $45.76 $45.30 $45.59 5 582
2022-11-22 $45.10 $45.38 $44.67 $45.38 5 630

Hot Stocks To Watch:

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... ITEQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT