NASDAQ:ITEQ
$46.00
(
-0.411%
)
Friday, 2nd Jun 2023
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.48 | $46.56 | Friday, 2nd Jun 2023 ITEQ stock ended at $46.00. This is 0.411% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.479% from a day low at $45.97 to a day high of $46.19. |
| 90 days | $42.48 | $47.70 | |
| 52 weeks | $41.12 | $52.97 |
Historical BlueStar TA-BIGITech Israel Technology ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $46.19 | $46.19 | $45.97 | $46.00 | 9 022 |
| 2023-06-01 | $45.92 | $46.39 | $45.71 | $46.19 | 5 831 |
| 2023-05-31 | $45.90 | $46.11 | $46.07 | $46.07 | 1 880 |
| 2023-05-30 | $46.49 | $46.56 | $45.79 | $46.03 | 12 242 |
| 2023-05-26 | $45.81 | $45.84 | $45.40 | $45.81 | 2 557 |
| 2023-05-25 | $45.63 | $45.29 | $45.21 | $45.29 | 2 640 |
| 2023-05-24 | $45.01 | $45.48 | $45.01 | $45.36 | 9 181 |
| 2023-05-23 | $45.77 | $46.13 | $45.58 | $45.68 | 32 525 |
| 2023-05-22 | $45.70 | $46.09 | $46.08 | $46.08 | 2 280 |
| 2023-05-19 | $45.95 | $45.75 | $45.75 | $45.75 | 589 |
| 2023-05-18 | $45.29 | $45.76 | $45.38 | $45.76 | 2 656 |
| 2023-05-17 | $45.27 | $45.34 | $45.25 | $45.28 | 3 833 |
| 2023-05-16 | $45.07 | $45.07 | $45.00 | $45.00 | 3 346 |
| 2023-05-15 | $44.52 | $45.09 | $44.84 | $45.07 | 4 506 |
| 2023-05-12 | $44.52 | $44.52 | $44.15 | $44.15 | 566 |
| 2023-05-11 | $44.54 | $44.51 | $44.38 | $44.47 | 2 136 |
| 2023-05-10 | $44.21 | $44.45 | $44.18 | $44.36 | 2 654 |
| 2023-05-09 | $43.94 | $43.94 | $43.75 | $43.81 | 5 270 |
| 2023-05-08 | $43.98 | $44.34 | $43.90 | $44.27 | 7 492 |
| 2023-05-05 | $43.10 | $43.73 | $43.17 | $43.65 | 3 290 |
| 2023-05-04 | $43.03 | $42.85 | $42.85 | $42.85 | 3 809 |
| 2023-05-03 | $43.08 | $42.99 | $42.48 | $42.49 | 7 709 |
| 2023-05-02 | $43.76 | $43.70 | $42.99 | $42.99 | 7 419 |
| 2023-05-01 | $43.74 | $43.98 | $43.68 | $43.98 | 1 887 |
| 2023-04-28 | $43.73 | $43.91 | $43.39 | $43.78 | 8 226 |
| 2023-04-27 | $43.53 | $43.91 | $43.58 | $43.88 | 1 845 |
| 2023-04-26 | $43.64 | $43.84 | $43.18 | $43.26 | 23 567 |
| 2023-04-25 | $44.43 | $44.10 | $43.67 | $43.68 | 31 164 |
| 2023-04-24 | $45.35 | $45.06 | $44.89 | $44.96 | 6 347 |
| 2023-04-21 | $44.99 | $45.36 | $45.09 | $45.23 | 8 778 |
| 2023-04-20 | $45.04 | $45.27 | $44.99 | $45.08 | 20 498 |
| 2023-04-19 | $45.56 | $45.56 | $45.38 | $45.38 | 2 212 |
| 2023-04-18 | $46.18 | $46.06 | $45.66 | $45.66 | 10 757 |
| 2023-04-17 | $45.78 | $45.92 | $45.71 | $45.88 | 6 428 |
| 2023-04-14 | $46.08 | $46.45 | $45.52 | $45.75 | 19 751 |
| 2023-04-13 | $45.86 | $46.29 | $45.86 | $46.23 | 1 585 |
| 2023-04-12 | $45.84 | $45.83 | $45.32 | $45.32 | 1 640 |
| 2023-04-11 | $45.36 | $45.58 | $45.22 | $45.40 | 1 995 |
| 2023-04-10 | $44.89 | $45.33 | $44.89 | $45.28 | 5 878 |
| 2023-04-06 | $44.90 | $45.24 | $44.64 | $45.18 | 9 036 |
| 2023-04-05 | $45.87 | $45.87 | $44.92 | $45.05 | 6 619 |
| 2023-04-04 | $46.17 | $46.18 | $45.95 | $45.97 | 1 062 |
| 2023-04-03 | $46.04 | $46.04 | $45.61 | $45.95 | 69 249 |
| 2023-03-31 | $45.18 | $46.20 | $45.18 | $46.15 | 2 695 |
| 2023-03-30 | $45.10 | $45.41 | $44.97 | $45.12 | 63 273 |
| 2023-03-29 | $44.34 | $44.85 | $44.26 | $44.80 | 19 277 |
| 2023-03-28 | $44.27 | $44.23 | $44.03 | $44.07 | 7 072 |
| 2023-03-27 | $44.42 | $44.66 | $44.47 | $44.58 | 7 191 |
| 2023-03-24 | $44.59 | $44.57 | $44.23 | $44.51 | 9 622 |
| 2023-03-23 | $44.38 | $45.00 | $44.38 | $44.84 | 13 358 |
About BlueStar TA-BIGITech Israel Technology ETF
The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... ITEQ Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
