14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

BlueStar TA-BIGITech Israel Technology ETF Forecast

NASDAQ:ITEQ BUY SELL

$46.44 (0.32%)

Volume: 28.155k

Closed: May 20, 2022

Hollow Logo Score: -3.095

BlueStar TA-BIGITech Israel Technology ETF Forecast

BUY SELL NASDAQ:ITEQ
$46.44 (0.32%)

Volume: 28.155k

Closed: May 20, 2022

Score Hollow Logo -3.095

BlueStar TA-BIGITech Israel Technology ETF Price (Quote) NASDAQ:ITEQ

$46.44 ( 0.32% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $42.34 $55.05 Friday, 20th May 2022 ITEQ stock ended at $46.44. This is 0.32% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.70% from a day low at $45.35 to a day high of $47.03.
90 days $42.34 $57.96
52 weeks $42.34 $72.36

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date Open High Low Close Volume
2022-05-20 $46.83 $47.03 $45.35 $46.44 28 155
2022-05-19 $45.24 $46.74 $45.24 $46.29 48 241
2022-05-18 $46.15 $46.63 $45.28 $45.46 93 167
2022-05-17 $46.37 $46.72 $45.73 $46.52 44 547
2022-05-16 $45.73 $46.17 $45.21 $45.29 226 610
2022-05-13 $44.66 $45.97 $44.47 $45.82 183 916
2022-05-12 $42.60 $44.27 $42.34 $43.65 219 961
2022-05-11 $44.06 $44.58 $42.77 $42.84 191 751
2022-05-10 $45.43 $45.95 $43.86 $44.73 194 762
2022-05-09 $46.38 $46.65 $44.52 $44.76 112 587
2022-05-06 $47.42 $47.42 $47.42 $47.42 0
2022-05-05 $51.03 $51.03 $48.58 $48.95 61 326
2022-05-04 $50.35 $51.50 $49.30 $51.49 152 296
2022-05-03 $50.31 $50.56 $49.84 $50.37 239 886
2022-05-02 $49.64 $50.53 $49.36 $50.53 233 683
2022-04-29 $50.87 $51.71 $49.98 $50.05 117 894
2022-04-28 $50.84 $51.17 $49.73 $51.12 191 862
2022-04-27 $50.28 $51.00 $49.95 $50.02 376 983
2022-04-26 $51.94 $51.95 $50.50 $50.50 94 394
2022-04-25 $51.34 $52.32 $51.26 $52.32 194 530
2022-04-22 $52.36 $52.57 $51.48 $51.59 46 581
2022-04-21 $54.38 $54.66 $52.17 $52.17 92 047
2022-04-20 $55.02 $55.05 $53.97 $53.98 96 095
2022-04-19 $53.68 $55.02 $53.49 $54.78 56 331
2022-04-18 $54.27 $54.36 $53.35 $53.77 77 001
2022-04-14 $55.39 $55.42 $54.45 $54.47 121 697
2022-04-13 $54.27 $55.28 $54.00 $55.24 107 855
2022-04-12 $55.41 $55.64 $54.12 $54.25 158 878
2022-04-11 $53.88 $54.63 $53.76 $54.43 209 137
2022-04-08 $54.94 $55.17 $54.45 $54.57 146 240
2022-04-07 $55.18 $56.03 $54.74 $55.41 100 320
2022-04-06 $56.11 $56.11 $54.76 $55.32 129 099
2022-04-05 $57.90 $57.90 $56.59 $56.69 30 681
2022-04-04 $56.72 $57.96 $56.72 $57.85 81 971
2022-04-01 $56.15 $56.73 $56.09 $56.55 80 986
2022-03-31 $56.46 $56.68 $55.98 $55.98 119 085
2022-03-30 $57.19 $57.56 $56.31 $56.43 83 269
2022-03-29 $56.75 $57.39 $56.19 $57.26 76 940
2022-03-28 $56.15 $56.61 $55.37 $56.20 142 140
2022-03-25 $56.52 $56.60 $55.40 $56.08 74 836
2022-03-24 $56.60 $56.75 $55.41 $56.53 138 895
2022-03-23 $55.93 $57.01 $55.43 $55.97 189 693
2022-03-22 $55.56 $56.89 $55.54 $56.55 163 862
2022-03-21 $55.09 $55.60 $54.67 $55.31 47 857
2022-03-18 $53.91 $55.44 $53.89 $55.42 62 025
2022-03-17 $53.21 $54.51 $53.06 $54.51 41 120
2022-03-16 $51.99 $53.80 $51.99 $53.80 29 645
2022-03-15 $50.59 $51.56 $50.07 $51.53 51 705
2022-03-14 $51.93 $51.93 $50.14 $50.27 27 061
2022-03-11 $53.90 $53.97 $52.06 $52.07 42 230

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT