Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
BlueStar TA-BIGITech Israel Technology ETF Price (Quote) NASDAQ:ITEQ
$46.44 ( 0.32% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.34 | $55.05 | Friday, 20th May 2022 ITEQ stock ended at $46.44. This is 0.32% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.70% from a day low at $45.35 to a day high of $47.03. |
| 90 days | $42.34 | $57.96 | |
| 52 weeks | $42.34 | $72.36 |
Historical BlueStar TA-BIGITech Israel Technology ETF prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $46.83 | $47.03 | $45.35 | $46.44 | 28 155 |
| 2022-05-19 | $45.24 | $46.74 | $45.24 | $46.29 | 48 241 |
| 2022-05-18 | $46.15 | $46.63 | $45.28 | $45.46 | 93 167 |
| 2022-05-17 | $46.37 | $46.72 | $45.73 | $46.52 | 44 547 |
| 2022-05-16 | $45.73 | $46.17 | $45.21 | $45.29 | 226 610 |
| 2022-05-13 | $44.66 | $45.97 | $44.47 | $45.82 | 183 916 |
| 2022-05-12 | $42.60 | $44.27 | $42.34 | $43.65 | 219 961 |
| 2022-05-11 | $44.06 | $44.58 | $42.77 | $42.84 | 191 751 |
| 2022-05-10 | $45.43 | $45.95 | $43.86 | $44.73 | 194 762 |
| 2022-05-09 | $46.38 | $46.65 | $44.52 | $44.76 | 112 587 |
| 2022-05-06 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2022-05-05 | $51.03 | $51.03 | $48.58 | $48.95 | 61 326 |
| 2022-05-04 | $50.35 | $51.50 | $49.30 | $51.49 | 152 296 |
| 2022-05-03 | $50.31 | $50.56 | $49.84 | $50.37 | 239 886 |
| 2022-05-02 | $49.64 | $50.53 | $49.36 | $50.53 | 233 683 |
| 2022-04-29 | $50.87 | $51.71 | $49.98 | $50.05 | 117 894 |
| 2022-04-28 | $50.84 | $51.17 | $49.73 | $51.12 | 191 862 |
| 2022-04-27 | $50.28 | $51.00 | $49.95 | $50.02 | 376 983 |
| 2022-04-26 | $51.94 | $51.95 | $50.50 | $50.50 | 94 394 |
| 2022-04-25 | $51.34 | $52.32 | $51.26 | $52.32 | 194 530 |
| 2022-04-22 | $52.36 | $52.57 | $51.48 | $51.59 | 46 581 |
| 2022-04-21 | $54.38 | $54.66 | $52.17 | $52.17 | 92 047 |
| 2022-04-20 | $55.02 | $55.05 | $53.97 | $53.98 | 96 095 |
| 2022-04-19 | $53.68 | $55.02 | $53.49 | $54.78 | 56 331 |
| 2022-04-18 | $54.27 | $54.36 | $53.35 | $53.77 | 77 001 |
| 2022-04-14 | $55.39 | $55.42 | $54.45 | $54.47 | 121 697 |
| 2022-04-13 | $54.27 | $55.28 | $54.00 | $55.24 | 107 855 |
| 2022-04-12 | $55.41 | $55.64 | $54.12 | $54.25 | 158 878 |
| 2022-04-11 | $53.88 | $54.63 | $53.76 | $54.43 | 209 137 |
| 2022-04-08 | $54.94 | $55.17 | $54.45 | $54.57 | 146 240 |
| 2022-04-07 | $55.18 | $56.03 | $54.74 | $55.41 | 100 320 |
| 2022-04-06 | $56.11 | $56.11 | $54.76 | $55.32 | 129 099 |
| 2022-04-05 | $57.90 | $57.90 | $56.59 | $56.69 | 30 681 |
| 2022-04-04 | $56.72 | $57.96 | $56.72 | $57.85 | 81 971 |
| 2022-04-01 | $56.15 | $56.73 | $56.09 | $56.55 | 80 986 |
| 2022-03-31 | $56.46 | $56.68 | $55.98 | $55.98 | 119 085 |
| 2022-03-30 | $57.19 | $57.56 | $56.31 | $56.43 | 83 269 |
| 2022-03-29 | $56.75 | $57.39 | $56.19 | $57.26 | 76 940 |
| 2022-03-28 | $56.15 | $56.61 | $55.37 | $56.20 | 142 140 |
| 2022-03-25 | $56.52 | $56.60 | $55.40 | $56.08 | 74 836 |
| 2022-03-24 | $56.60 | $56.75 | $55.41 | $56.53 | 138 895 |
| 2022-03-23 | $55.93 | $57.01 | $55.43 | $55.97 | 189 693 |
| 2022-03-22 | $55.56 | $56.89 | $55.54 | $56.55 | 163 862 |
| 2022-03-21 | $55.09 | $55.60 | $54.67 | $55.31 | 47 857 |
| 2022-03-18 | $53.91 | $55.44 | $53.89 | $55.42 | 62 025 |
| 2022-03-17 | $53.21 | $54.51 | $53.06 | $54.51 | 41 120 |
| 2022-03-16 | $51.99 | $53.80 | $51.99 | $53.80 | 29 645 |
| 2022-03-15 | $50.59 | $51.56 | $50.07 | $51.53 | 51 705 |
| 2022-03-14 | $51.93 | $51.93 | $50.14 | $50.27 | 27 061 |
| 2022-03-11 | $53.90 | $53.97 | $52.06 | $52.07 | 42 230 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
