BlueStar TA-BIGITech Israel Technology ETF Price (Quote) NASDAQ:ITEQ

$69.28 ( -1.01% ) Friday, 30th Jul 2021

Range	Low Price	High Price	Comment
30 days	$64.94	$70.82	Friday, 30th Jul 2021 ITEQ stock ended at $69.28. This is 1.01% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 1.21% from a day low at $69.23 to a day high of $70.07.
90 days	$59.31	$71.65
52 weeks	$51.19	$80.20

Historical BlueStar TA-BIGITech Israel Technology ETF prices

Date	Open	High	Low	Close	Volume
2021-07-30	$69.51	$70.07	$69.23	$69.28	20 167
2021-07-29	$69.69	$70.29	$69.62	$69.99	75 109
2021-07-28	$68.86	$70.11	$68.72	$69.93	30 815
2021-07-27	$69.22	$69.24	$67.69	$68.51	53 385
2021-07-26	$69.85	$69.89	$69.23	$69.49	69 743
2021-07-23	$69.77	$69.80	$69.09	$69.77	16 304
2021-07-22	$69.70	$69.99	$69.24	$69.59	20 887
2021-07-21	$68.48	$69.47	$68.26	$69.35	30 163
2021-07-20	$66.88	$68.37	$66.66	$68.10	28 902
2021-07-19	$65.08	$66.63	$64.94	$66.28	83 863
2021-07-16	$66.59	$66.84	$66.09	$66.10	41 484
2021-07-15	$67.04	$67.55	$66.00	$66.48	38 886
2021-07-14	$69.17	$69.18	$67.31	$67.39	34 278
2021-07-13	$69.20	$69.52	$68.80	$68.80	30 541
2021-07-12	$69.47	$69.95	$68.98	$69.37	139 378
2021-07-09	$68.58	$69.35	$68.29	$69.35	18 542
2021-07-08	$67.27	$68.50	$66.77	$68.33	71 194
2021-07-07	$69.85	$69.85	$68.40	$68.63	20 972
2021-07-06	$69.12	$69.38	$68.68	$69.38	18 565
2021-07-02	$69.56	$69.64	$68.89	$69.04	75 250
2021-07-01	$70.03	$70.03	$68.88	$69.33	34 868
2021-06-30	$70.82	$70.82	$70.00	$70.03	81 170
2021-06-29	$71.63	$71.65	$70.96	$70.96	17 664
2021-06-28	$70.83	$71.46	$70.83	$71.33	51 428
2021-06-25	$70.27	$70.80	$70.20	$70.47	30 491
2021-06-24	$70.25	$70.48	$70.03	$70.30	24 542
2021-06-23	$69.28	$69.79	$69.28	$69.56	17 587
2021-06-22	$68.37	$69.04	$68.30	$69.03	18 943
2021-06-21	$68.69	$68.69	$67.26	$68.38	28 272
2021-06-18	$68.14	$68.77	$68.14	$68.28	42 360
2021-06-17	$67.75	$68.73	$67.59	$68.61	26 215
2021-06-16	$67.70	$68.38	$67.33	$67.92	71 150
2021-06-15	$68.80	$68.80	$67.65	$67.84	20 945
2021-06-14	$68.84	$68.95	$68.51	$68.75	18 104
2021-06-11	$67.67	$68.24	$67.67	$68.24	22 357
2021-06-10	$67.20	$67.73	$66.77	$67.72	34 607
2021-06-09	$67.71	$67.95	$67.13	$67.17	39 122
2021-06-08	$67.31	$67.69	$66.73	$67.46	39 065
2021-06-07	$66.28	$67.00	$66.05	$66.82	30 718
2021-06-04	$65.87	$66.45	$65.87	$66.34	15 270
2021-06-03	$65.38	$65.93	$65.00	$65.55	15 045
2021-06-02	$65.95	$66.26	$65.62	$66.18	42 344
2021-06-01	$66.80	$66.80	$65.25	$65.98	32 702
2021-05-28	$66.22	$66.75	$66.09	$66.09	26 444
2021-05-27	$65.62	$66.00	$64.95	$65.94	44 393
2021-05-26	$64.71	$65.52	$64.69	$65.45	25 471
2021-05-25	$64.97	$65.30	$64.62	$64.67	30 539
2021-05-24	$64.55	$65.06	$64.25	$64.82	40 743
2021-05-21	$64.39	$64.65	$64.05	$64.12	23 229
2021-05-20	$62.47	$64.18	$62.47	$63.99	26 215

About BlueStar TA-BIGITech Israel Technology ETF

The investment seeks to provide investment results that correspond generally to the total return performance of the TASE-BlueStar Israel Global Technology Index™ ("TA-BIGITech™"). The fund will invest at least 80% of its total assets in the component securities of the index and in depositary receipts representing such securities. As a result, normally the fund will invest at least 80% of its total assets in Israeli technology companies. TA-B... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!