NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.45
-0.420 (-0.94%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $46.35 | Friday, 10th May 2024 ITEQ stock ended at $44.45. This is 0.94% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.0225% from a day low at $44.44 to a day high of $44.45. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $23.94 | $24.06 | $23.93 | $24.06 | 2 900 |
| May 31, 2016 | $23.89 | $24.00 | $23.89 | $24.00 | 3 700 |
| May 27, 2016 | $23.78 | $23.93 | $23.78 | $23.89 | 2 700 |
| May 26, 2016 | $23.90 | $23.90 | $23.78 | $23.89 | 4 000 |
| May 25, 2016 | $23.84 | $23.93 | $23.80 | $23.89 | 1 800 |
| May 24, 2016 | $23.33 | $23.73 | $23.33 | $23.73 | 2 000 |
| May 23, 2016 | $23.22 | $23.22 | $23.18 | $23.19 | 700 |
| May 20, 2016 | $22.85 | $23.02 | $22.85 | $23.02 | 2 600 |
| May 19, 2016 | $22.88 | $22.88 | $22.72 | $22.83 | 2 800 |
| May 18, 2016 | $22.89 | $23.08 | $22.88 | $22.93 | 4 200 |
| May 17, 2016 | $23.02 | $23.04 | $22.82 | $22.86 | 5 300 |
| May 16, 2016 | $22.87 | $23.13 | $22.87 | $23.11 | 3 000 |
| May 13, 2016 | $23.02 | $23.02 | $22.87 | $22.87 | 1 900 |
| May 12, 2016 | $23.15 | $23.15 | $22.82 | $22.98 | 4 200 |
| May 11, 2016 | $23.27 | $23.29 | $23.09 | $23.09 | 2 200 |
| May 10, 2016 | $23.18 | $23.25 | $23.09 | $23.25 | 1 700 |
| May 09, 2016 | $22.98 | $23.12 | $22.98 | $23.06 | 4 500 |
| May 06, 2016 | $22.88 | $22.90 | $22.66 | $22.80 | 4 700 |
| May 05, 2016 | $23.13 | $23.14 | $23.04 | $23.04 | 2 500 |
| May 04, 2016 | $23.21 | $23.23 | $23.11 | $23.16 | 1 800 |
| May 03, 2016 | $23.52 | $23.54 | $23.34 | $23.37 | 2 900 |
| May 02, 2016 | $23.67 | $23.69 | $23.59 | $23.69 | 2 400 |
| Apr 29, 2016 | $23.92 | $23.92 | $23.55 | $23.62 | 2 000 |
| Apr 28, 2016 | $24.00 | $24.17 | $23.84 | $23.87 | 3 000 |
| Apr 27, 2016 | $23.93 | $24.10 | $23.93 | $24.10 | 1 600 |
