NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.33
+0.380 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Friday, 26th Apr 2024 ITEQ stock ended at $44.33. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $44.33 to a day high of $44.33. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $23.09 | $23.28 | $23.09 | $23.28 | 1 400 |
| Mar 04, 2016 | $22.90 | $23.18 | $22.86 | $23.18 | 1 600 |
| Mar 03, 2016 | $22.88 | $22.94 | $22.82 | $22.94 | 1 700 |
| Mar 02, 2016 | $22.71 | $22.87 | $22.64 | $22.83 | 3 200 |
| Mar 01, 2016 | $22.50 | $22.59 | $22.47 | $22.59 | 1 500 |
| Feb 29, 2016 | $22.28 | $22.44 | $22.22 | $22.28 | 1 200 |
| Feb 26, 2016 | $22.22 | $22.23 | $22.15 | $22.16 | 1 400 |
| Feb 25, 2016 | $21.82 | $22.09 | $21.81 | $22.06 | 1 600 |
| Feb 24, 2016 | $21.37 | $21.85 | $21.29 | $21.82 | 2 400 |
| Feb 23, 2016 | $21.77 | $21.77 | $21.75 | $21.75 | 300 |
| Feb 22, 2016 | $21.79 | $21.95 | $21.79 | $21.91 | 600 |
| Feb 19, 2016 | $21.34 | $21.54 | $21.30 | $21.54 | 1 100 |
| Feb 18, 2016 | $21.36 | $21.37 | $21.31 | $21.33 | 1 600 |
| Feb 17, 2016 | $21.15 | $21.36 | $21.15 | $21.28 | 1 900 |
| Feb 16, 2016 | $20.63 | $20.94 | $20.63 | $20.92 | 6 100 |
| Feb 12, 2016 | $20.17 | $20.39 | $20.06 | $20.34 | 3 000 |
| Feb 11, 2016 | $19.91 | $20.09 | $19.79 | $20.09 | 4 100 |
| Feb 10, 2016 | $20.40 | $20.40 | $20.15 | $20.15 | 1 800 |
| Feb 09, 2016 | $20.15 | $20.43 | $20.07 | $20.16 | 3 600 |
| Feb 08, 2016 | $20.80 | $20.80 | $20.20 | $20.34 | 4 400 |
| Feb 05, 2016 | $21.17 | $21.17 | $20.93 | $20.99 | 800 |
| Feb 04, 2016 | $21.38 | $21.64 | $21.35 | $21.47 | 1 400 |
| Feb 03, 2016 | $21.62 | $21.62 | $21.24 | $21.48 | 4 800 |
| Feb 02, 2016 | $21.61 | $21.67 | $21.48 | $21.48 | 1 400 |
| Feb 01, 2016 | $21.67 | $21.85 | $21.67 | $21.85 | 1 000 |
