NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.99
+0.220 (+1.17%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 JAKK stock ended at $18.99. This is 1.17% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.18% from a day low at $18.60 to a day high of $19.19. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $19.65 | $19.78 | $19.34 | $19.34 | 35 953 |
| Feb 27, 2023 | $19.49 | $20.04 | $19.49 | $19.55 | 43 927 |
| Feb 24, 2023 | $19.89 | $20.43 | $19.32 | $19.51 | 52 629 |
| Feb 23, 2023 | $20.34 | $20.65 | $19.80 | $19.89 | 32 406 |
| Feb 22, 2023 | $20.33 | $20.52 | $20.01 | $20.20 | 54 156 |
| Feb 21, 2023 | $20.51 | $21.08 | $19.87 | $20.13 | 94 573 |
| Feb 17, 2023 | $20.90 | $22.07 | $20.90 | $21.37 | 75 184 |
| Feb 16, 2023 | $20.66 | $22.21 | $20.48 | $20.87 | 136 250 |
| Feb 15, 2023 | $20.12 | $20.77 | $19.97 | $20.69 | 75 361 |
| Feb 14, 2023 | $20.05 | $20.24 | $19.37 | $20.12 | 55 781 |
| Feb 13, 2023 | $19.10 | $20.08 | $18.99 | $20.04 | 76 781 |
| Feb 10, 2023 | $19.04 | $19.87 | $19.02 | $19.33 | 168 255 |
| Feb 09, 2023 | $20.54 | $20.86 | $18.82 | $19.17 | 78 952 |
| Feb 08, 2023 | $21.00 | $21.25 | $20.44 | $20.47 | 101 271 |
| Feb 07, 2023 | $20.98 | $21.28 | $20.51 | $20.95 | 60 674 |
| Feb 06, 2023 | $21.36 | $21.36 | $20.39 | $20.97 | 67 053 |
| Feb 03, 2023 | $21.22 | $21.77 | $21.13 | $21.37 | 49 470 |
| Feb 02, 2023 | $21.13 | $21.97 | $21.13 | $21.45 | 58 992 |
| Feb 01, 2023 | $20.70 | $21.17 | $20.20 | $20.99 | 77 537 |
| Jan 31, 2023 | $20.43 | $21.34 | $20.31 | $20.85 | 50 511 |
| Jan 30, 2023 | $20.62 | $21.19 | $20.06 | $20.10 | 60 447 |
| Jan 27, 2023 | $21.12 | $21.66 | $20.87 | $21.03 | 79 073 |
| Jan 26, 2023 | $21.40 | $21.72 | $20.70 | $20.87 | 62 628 |
| Jan 25, 2023 | $20.78 | $21.25 | $20.59 | $21.23 | 33 871 |
| Jan 24, 2023 | $21.50 | $21.67 | $20.91 | $20.96 | 33 971 |
