NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.99
+0.220 (+1.17%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 JAKK stock ended at $18.99. This is 1.17% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.18% from a day low at $18.60 to a day high of $19.19. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $23.95 | $24.20 | $23.67 | $24.02 | 91 770 |
| May 09, 2023 | $23.35 | $24.16 | $22.90 | $24.01 | 97 755 |
| May 08, 2023 | $23.68 | $23.76 | $23.07 | $23.57 | 76 125 |
| May 05, 2023 | $23.06 | $23.99 | $22.73 | $23.46 | 155 338 |
| May 04, 2023 | $23.11 | $23.11 | $21.95 | $22.65 | 157 319 |
| May 03, 2023 | $23.09 | $23.79 | $22.60 | $23.38 | 170 591 |
| May 02, 2023 | $22.63 | $23.08 | $22.50 | $22.97 | 163 579 |
| May 01, 2023 | $22.39 | $23.39 | $22.26 | $22.72 | 238 757 |
| Apr 28, 2023 | $22.99 | $23.48 | $22.15 | $22.40 | 400 847 |
| Apr 27, 2023 | $20.79 | $22.27 | $20.72 | $21.88 | 282 059 |
| Apr 26, 2023 | $20.47 | $21.50 | $20.24 | $20.68 | 139 354 |
| Apr 25, 2023 | $20.86 | $21.90 | $20.51 | $20.65 | 146 073 |
| Apr 24, 2023 | $21.28 | $21.33 | $20.72 | $21.05 | 176 006 |
| Apr 21, 2023 | $20.70 | $21.28 | $20.35 | $21.13 | 71 622 |
| Apr 20, 2023 | $20.22 | $21.17 | $20.19 | $20.64 | 143 123 |
| Apr 19, 2023 | $20.97 | $21.05 | $20.26 | $20.46 | 145 082 |
| Apr 18, 2023 | $21.03 | $21.40 | $20.57 | $21.05 | 231 912 |
| Apr 17, 2023 | $21.34 | $21.34 | $20.53 | $20.92 | 193 099 |
| Apr 14, 2023 | $20.83 | $21.35 | $20.60 | $21.22 | 116 611 |
| Apr 13, 2023 | $21.07 | $21.43 | $20.81 | $20.85 | 185 199 |
| Apr 12, 2023 | $20.21 | $21.44 | $20.08 | $20.87 | 270 823 |
| Apr 11, 2023 | $19.13 | $20.46 | $19.13 | $20.19 | 272 114 |
| Apr 10, 2023 | $18.09 | $19.25 | $18.09 | $19.05 | 172 600 |
| Apr 06, 2023 | $17.26 | $18.33 | $17.01 | $18.28 | 147 353 |
| Apr 05, 2023 | $16.48 | $17.32 | $16.30 | $17.30 | 110 415 |
