NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$18.99
+0.220 (+1.17%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 JAKK stock ended at $18.99. This is 1.17% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.18% from a day low at $18.60 to a day high of $19.19. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $17.85 | $17.85 | $16.12 | $16.75 | 190 101 |
| Apr 03, 2023 | $17.50 | $18.00 | $17.46 | $17.86 | 149 296 |
| Mar 31, 2023 | $16.66 | $17.44 | $16.65 | $17.30 | 198 976 |
| Mar 30, 2023 | $15.86 | $16.63 | $15.78 | $16.51 | 107 888 |
| Mar 29, 2023 | $14.83 | $15.64 | $14.56 | $15.58 | 307 773 |
| Mar 28, 2023 | $14.64 | $15.04 | $14.52 | $14.58 | 72 343 |
| Mar 27, 2023 | $14.65 | $14.84 | $14.15 | $14.68 | 53 385 |
| Mar 24, 2023 | $13.93 | $14.68 | $13.93 | $14.56 | 159 432 |
| Mar 23, 2023 | $14.46 | $14.66 | $13.87 | $14.20 | 139 522 |
| Mar 22, 2023 | $14.47 | $14.84 | $14.34 | $14.45 | 103 760 |
| Mar 21, 2023 | $14.10 | $14.69 | $13.92 | $14.40 | 174 880 |
| Mar 20, 2023 | $14.32 | $14.75 | $13.88 | $13.93 | 85 657 |
| Mar 17, 2023 | $14.43 | $14.68 | $13.93 | $14.08 | 207 301 |
| Mar 16, 2023 | $14.75 | $15.05 | $14.19 | $14.77 | 111 977 |
| Mar 15, 2023 | $15.20 | $15.34 | $14.40 | $14.65 | 177 149 |
| Mar 14, 2023 | $14.82 | $15.54 | $14.30 | $15.50 | 165 729 |
| Mar 13, 2023 | $14.50 | $14.75 | $13.67 | $14.52 | 174 160 |
| Mar 10, 2023 | $17.56 | $18.01 | $14.52 | $14.82 | 458 258 |
| Mar 09, 2023 | $18.65 | $19.14 | $18.19 | $18.42 | 61 899 |
| Mar 08, 2023 | $18.49 | $18.62 | $18.17 | $18.59 | 60 723 |
| Mar 07, 2023 | $18.60 | $19.01 | $18.45 | $18.51 | 88 386 |
| Mar 06, 2023 | $19.80 | $19.87 | $18.51 | $18.54 | 136 747 |
| Mar 03, 2023 | $19.32 | $19.87 | $19.21 | $19.77 | 59 269 |
| Mar 02, 2023 | $18.93 | $19.35 | $18.80 | $19.28 | 30 591 |
| Mar 01, 2023 | $19.38 | $19.68 | $18.79 | $19.05 | 57 183 |
