NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $6.57 | $6.72 | $6.31 | $6.35 | 91 766 |
| Mar 19, 2021 | $6.58 | $6.63 | $6.50 | $6.57 | 24 761 |
| Mar 18, 2021 | $6.89 | $6.90 | $6.50 | $6.54 | 44 123 |
| Mar 17, 2021 | $6.84 | $6.93 | $6.57 | $6.90 | 72 356 |
| Mar 16, 2021 | $7.07 | $7.07 | $6.62 | $6.90 | 42 881 |
| Mar 15, 2021 | $6.68 | $7.00 | $6.56 | $7.00 | 64 743 |
| Mar 12, 2021 | $6.61 | $6.77 | $6.50 | $6.75 | 117 369 |
| Mar 11, 2021 | $6.52 | $7.08 | $6.52 | $6.73 | 251 224 |
| Mar 10, 2021 | $6.13 | $6.63 | $6.12 | $6.54 | 247 602 |
| Mar 09, 2021 | $5.92 | $6.38 | $5.92 | $6.10 | 178 276 |
| Mar 08, 2021 | $5.98 | $6.31 | $5.78 | $6.00 | 199 971 |
| Mar 05, 2021 | $5.90 | $6.34 | $5.55 | $6.02 | 236 199 |
| Mar 04, 2021 | $6.39 | $6.41 | $5.56 | $5.96 | 445 296 |
| Mar 03, 2021 | $6.91 | $7.17 | $6.27 | $6.41 | 1 276 582 |
| Mar 02, 2021 | $10.03 | $11.45 | $7.13 | $7.24 | 89 205 311 |
| Mar 01, 2021 | $5.39 | $5.45 | $5.13 | $5.35 | 22 763 |
| Feb 26, 2021 | $5.65 | $5.65 | $5.30 | $5.30 | 8 937 |
| Feb 25, 2021 | $5.71 | $5.71 | $5.44 | $5.66 | 13 001 |
| Feb 24, 2021 | $5.50 | $5.72 | $5.50 | $5.63 | 32 860 |
| Feb 23, 2021 | $5.80 | $5.80 | $5.43 | $5.58 | 16 569 |
| Feb 22, 2021 | $6.25 | $6.25 | $5.80 | $5.80 | 22 390 |
| Feb 19, 2021 | $6.14 | $6.46 | $5.90 | $6.20 | 66 350 |
| Feb 18, 2021 | $5.94 | $6.12 | $5.74 | $6.10 | 38 384 |
| Feb 17, 2021 | $5.79 | $5.92 | $5.71 | $5.90 | 13 378 |
| Feb 16, 2021 | $5.54 | $5.80 | $5.44 | $5.80 | 21 870 |
