NASDAQ:JCS
Delisted
Communications Systems Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $6.94 | $6.94 | $6.68 | $6.80 | 15 674 |
| Jun 01, 2021 | $6.60 | $6.90 | $6.60 | $6.84 | 15 437 |
| May 28, 2021 | $6.62 | $6.71 | $6.38 | $6.67 | 24 700 |
| May 27, 2021 | $6.64 | $6.66 | $6.46 | $6.64 | 8 589 |
| May 26, 2021 | $6.45 | $6.53 | $6.36 | $6.53 | 13 192 |
| May 25, 2021 | $6.42 | $6.47 | $6.28 | $6.36 | 24 342 |
| May 24, 2021 | $6.62 | $6.62 | $6.39 | $6.42 | 11 182 |
| May 21, 2021 | $6.51 | $6.69 | $6.49 | $6.50 | 10 809 |
| May 20, 2021 | $6.63 | $6.63 | $6.35 | $6.56 | 13 305 |
| May 19, 2021 | $6.37 | $6.72 | $6.33 | $6.68 | 10 667 |
| May 18, 2021 | $6.73 | $6.73 | $6.40 | $6.43 | 24 034 |
| May 17, 2021 | $6.74 | $6.74 | $6.50 | $6.70 | 31 043 |
| May 14, 2021 | $6.29 | $6.70 | $6.29 | $6.70 | 29 335 |
| May 13, 2021 | $6.58 | $6.58 | $6.16 | $6.28 | 38 688 |
| May 12, 2021 | $6.63 | $6.63 | $6.50 | $6.53 | 7 567 |
| May 11, 2021 | $6.62 | $6.73 | $6.50 | $6.73 | 17 062 |
| May 10, 2021 | $6.58 | $6.79 | $6.45 | $6.62 | 27 553 |
| May 07, 2021 | $6.59 | $6.59 | $6.50 | $6.51 | 11 712 |
| May 06, 2021 | $6.61 | $6.73 | $6.51 | $6.64 | 26 445 |
| May 05, 2021 | $6.60 | $6.67 | $6.53 | $6.66 | 37 948 |
| May 04, 2021 | $6.72 | $6.72 | $6.50 | $6.58 | 24 852 |
| May 03, 2021 | $6.50 | $6.77 | $6.50 | $6.71 | 29 960 |
| Apr 30, 2021 | $6.76 | $6.76 | $6.42 | $6.50 | 236 609 |
| Apr 29, 2021 | $6.50 | $6.88 | $6.50 | $6.73 | 260 847 |
| Apr 28, 2021 | $5.80 | $6.02 | $5.80 | $5.88 | 12 566 |
