FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:JCS
Delisted

Communications Systems Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.40
-0.0500 (-2.04%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $3.50 Friday, 27th May 2022 JCS stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.38% from a day low at $2.40 to a day high of $2.63.
90 days $1.83 $9.25
52 weeks $1.83 $10.59

Historical Communications Systems prices

Date Open High Low Close Volume
May 27, 2022 $2.43 $2.63 $2.40 $2.40 0
May 26, 2022 $2.29 $2.45 $2.25 $2.45 0
May 25, 2022 $2.35 $2.47 $2.35 $2.37 0
May 24, 2022 $2.52 $2.52 $2.25 $2.25 0
May 23, 2022 $2.70 $2.89 $2.54 $2.56 0
May 20, 2022 $2.77 $2.77 $2.77 $2.77 0
May 19, 2022 $2.25 $2.78 $2.25 $2.77 0
May 18, 2022 $2.78 $2.78 $2.78 $2.78 0
May 17, 2022 $2.78 $2.78 $2.78 $2.78 0
May 16, 2022 $2.78 $2.78 $2.78 $2.78 0
May 13, 2022 $2.78 $2.78 $2.78 $2.78 0
May 12, 2022 $2.78 $2.78 $2.78 $2.78 0
May 11, 2022 $2.78 $2.78 $2.78 $2.78 0
May 10, 2022 $2.78 $2.78 $2.78 $2.78 0
May 09, 2022 $2.75 $2.91 $2.75 $2.78 0
May 06, 2022 $2.77 $2.97 $2.77 $2.77 0
May 05, 2022 $3.07 $3.07 $2.72 $2.80 0
May 04, 2022 $3.07 $3.17 $3.02 $3.02 0
May 03, 2022 $2.90 $3.50 $2.90 $3.05 0
May 02, 2022 $3.03 $3.03 $2.84 $2.85 0
Apr 29, 2022 $3.08 $3.08 $2.98 $2.98 0
Apr 28, 2022 $2.84 $3.03 $2.80 $3.03 0
Apr 27, 2022 $3.10 $3.25 $2.84 $2.85 0
Apr 26, 2022 $3.40 $3.40 $3.10 $3.10 0
Apr 25, 2022 $4.01 $4.01 $3.30 $3.35 0
Click to get the best stock tips daily for free!

About Communications Systems

Communications Systems Communications Systems, Inc., together with its subsidiaries, manufactures and sells connectivity infrastructure products, core media and rate conversion products, and IT solutions primarily in North America, Europe, the Middle East, and Africa. The company operates in three segments: Suttle, Transition Networks, and JDL Technologies. The Suttle segment provides wired and wireless gigabit connectivity for home and small office structured distribu... JCS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT