14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Communications Systems Stock Forecast

NASDAQ:JCS BUY SELL

$2.56 (-7.58%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

Communications Systems Stock Forecast

BUY SELL NASDAQ:JCS
$2.56 (-7.58%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

Communications Systems Stock Price (Quote) NASDAQ:JCS

$2.56 ( -7.58% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2.25 $4.01 Monday, 23rd May 2022 JCS stock ended at $2.56. This is 7.58% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 13.65% from a day low at $2.54 to a day high of $2.89.
90 days $1.83 $9.25
52 weeks $1.83 $10.59

Historical Communications Systems prices

Date Open High Low Close Volume
2022-05-23 $2.70 $2.89 $2.54 $2.56 0
2022-05-20 $2.77 $2.77 $2.77 $2.77 0
2022-05-19 $2.25 $2.78 $2.25 $2.77 0
2022-05-18 $2.78 $2.78 $2.78 $2.78 0
2022-05-17 $2.78 $2.78 $2.78 $2.78 0
2022-05-16 $2.78 $2.78 $2.78 $2.78 0
2022-05-13 $2.78 $2.78 $2.78 $2.78 0
2022-05-12 $2.78 $2.78 $2.78 $2.78 0
2022-05-11 $2.78 $2.78 $2.78 $2.78 0
2022-05-10 $2.78 $2.78 $2.78 $2.78 0
2022-05-09 $2.75 $2.91 $2.75 $2.78 0
2022-05-06 $2.77 $2.97 $2.77 $2.77 0
2022-05-05 $3.07 $3.07 $2.72 $2.80 0
2022-05-04 $3.07 $3.17 $3.02 $3.02 0
2022-05-03 $2.90 $3.50 $2.90 $3.05 0
2022-05-02 $3.03 $3.03 $2.84 $2.85 0
2022-04-29 $3.08 $3.08 $2.98 $2.98 0
2022-04-28 $2.84 $3.03 $2.80 $3.03 0
2022-04-27 $3.10 $3.25 $2.84 $2.85 0
2022-04-26 $3.40 $3.40 $3.10 $3.10 0
2022-04-25 $4.01 $4.01 $3.30 $3.35 0
2022-04-22 $4.35 $4.37 $4.04 $4.05 0
2022-04-21 $4.35 $4.37 $4.04 $4.05 17 007
2022-04-20 $4.70 $4.97 $4.30 $4.30 51 087
2022-04-19 $4.70 $4.95 $4.70 $4.70 6 119
2022-04-18 $4.76 $5.01 $4.57 $4.70 51 624
2022-04-14 $4.58 $4.59 $4.55 $4.55 0
2022-04-13 $4.60 $4.70 $4.52 $4.61 0
2022-04-12 $4.78 $4.82 $4.64 $4.64 0
2022-04-11 $4.92 $4.92 $4.65 $4.70 0
2022-04-08 $5.10 $5.37 $4.78 $4.89 0
2022-04-07 $5.38 $5.38 $5.11 $5.14 0
2022-04-06 $5.45 $5.45 $4.99 $5.40 0
2022-04-05 $5.10 $5.71 $5.06 $5.51 0
2022-04-04 $5.07 $5.28 $5.05 $5.10 0
2022-04-01 $6.50 $6.50 $5.07 $5.07 0
2022-03-31 $6.90 $7.00 $6.20 $6.26 0
2022-03-30 $6.75 $7.05 $6.59 $6.89 0
2022-03-29 $8.18 $8.18 $8.18 $8.18 0
2022-03-28 $8.77 $8.77 $7.95 $8.18 0
2022-03-25 $8.50 $9.25 $8.40 $8.89 165 700
2022-03-24 $8.15 $8.80 $8.12 $8.56 58 900
2022-03-23 $7.85 $8.10 $7.85 $7.95 14 200
2022-03-22 $8.46 $8.49 $7.89 $7.94 25 900
2022-03-21 $8.16 $9.25 $8.06 $8.14 61 603
2022-03-18 $2.05 $2.15 $2.02 $2.10 32 796
2022-03-17 $1.90 $2.05 $1.90 $2.04 28 000
2022-03-16 $1.91 $2.04 $1.83 $1.95 88 700
2022-03-15 $1.98 $2.04 $1.97 $1.97 33 700
2022-03-14 $2.01 $2.02 $1.94 $1.96 32 900

About Communications Systems

Communications Systems, Inc., together with its subsidiaries, manufactures and sells connectivity infrastructure products, core media and rate conversion products, and IT solutions primarily in North America, Europe, the Middle East, and Africa. The company operates in three segments: Suttle, Transition Networks, and JDL Technologies. The Suttle segment provides wired and wireless gigabit connectivity for home and small office structured distribu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT