14-day Premium Trial Subscription Sign Up For FreeGet Free

Communications Systems Stock Forecast NASDAQ:JCS

$4.16 (10.64%)

Volume: 846k

Closed: Oct 25, 2021

Hollow Logo Score: -1.312

Communications Systems Stock Forecast

$4.16 (10.64%)

Volume: 846k

Closed: Oct 25, 2021

Score Hollow Logo -1.312

Communications Systems Stock Price (Quote) NASDAQ:JCS

$4.16 ( 10.64% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.63 $9.97 Monday, 25th Oct 2021 JCS stock ended at $4.16. This is 10.64% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 18.46% from a day low at $3.63 to a day high of $4.30.
90 days $3.63 $10.59
52 weeks $3.63 $11.45

Historical Communications Systems prices

Date Open High Low Close Volume
2021-10-25 $3.75 $4.30 $3.63 $4.16 845 771
2021-10-22 $4.00 $4.07 $3.68 $3.76 430 415
2021-10-21 $3.99 $4.14 $3.96 $4.03 473 375
2021-10-20 $4.37 $4.45 $4.02 $4.08 674 391
2021-10-19 $5.12 $5.21 $4.30 $4.39 917 054
2021-10-18 $5.15 $5.42 $4.85 $5.12 1 354 521
2021-10-15 $8.19 $8.46 $8.05 $8.44 337 810
2021-10-14 $8.54 $8.55 $8.03 $8.08 161 996
2021-10-13 $8.50 $8.50 $8.31 $8.50 98 293
2021-10-12 $8.36 $8.55 $8.32 $8.41 126 507
2021-10-11 $8.26 $8.42 $8.20 $8.31 89 439
2021-10-08 $8.23 $8.29 $8.14 $8.18 63 148
2021-10-07 $8.10 $8.24 $7.97 $8.16 74 333
2021-10-06 $8.22 $8.40 $8.05 $8.06 94 096
2021-10-05 $7.71 $8.26 $7.71 $8.15 90 508
2021-10-04 $7.71 $8.15 $7.70 $7.94 115 278
2021-10-01 $7.78 $7.99 $7.31 $7.76 492 446
2021-09-30 $8.30 $8.80 $8.17 $8.65 248 695
2021-09-29 $9.04 $9.10 $8.40 $8.45 607 584
2021-09-28 $9.81 $9.95 $9.05 $9.27 585 399
2021-09-27 $9.91 $9.97 $9.57 $9.74 426 192
2021-09-24 $10.15 $10.20 $9.33 $9.73 544 503
2021-09-23 $9.80 $10.59 $9.78 $10.10 778 248
2021-09-22 $9.00 $9.75 $9.00 $9.74 735 413
2021-09-21 $9.05 $9.39 $8.71 $9.29 785 617
2021-09-20 $8.44 $9.14 $8.19 $8.74 906 143
2021-09-17 $7.98 $8.45 $7.88 $8.30 851 766
2021-09-16 $8.01 $8.14 $7.90 $7.98 656 028
2021-09-15 $8.56 $8.80 $7.93 $8.10 4 202 679
2021-09-14 $8.25 $9.69 $7.79 $9.41 23 856 354
2021-09-13 $6.77 $6.79 $6.62 $6.79 11 397
2021-09-10 $6.77 $6.77 $6.60 $6.71 11 562
2021-09-09 $6.72 $6.79 $6.65 $6.69 25 175
2021-09-08 $6.67 $6.77 $6.65 $6.70 4 376
2021-09-07 $6.62 $6.78 $6.62 $6.73 5 705
2021-09-03 $6.70 $6.80 $6.61 $6.80 6 500
2021-09-02 $6.72 $6.79 $6.70 $6.78 11 892
2021-09-01 $6.80 $6.81 $6.73 $6.77 11 576
2021-08-31 $6.80 $6.89 $6.80 $6.80 2 178
2021-08-30 $6.82 $6.85 $6.80 $6.80 10 582
2021-08-27 $6.84 $6.85 $6.72 $6.72 6 562
2021-08-26 $6.80 $6.85 $6.71 $6.83 12 770
2021-08-25 $6.90 $6.90 $6.70 $6.72 8 209
2021-08-24 $6.77 $6.87 $6.70 $6.83 16 069
2021-08-23 $6.84 $6.87 $6.72 $6.87 5 338
2021-08-20 $6.86 $6.88 $6.63 $6.71 15 941
2021-08-19 $6.82 $6.98 $6.55 $6.94 23 846
2021-08-18 $6.83 $6.96 $6.81 $6.81 4 181
2021-08-17 $6.83 $6.98 $6.81 $6.85 9 813
2021-08-16 $6.81 $7.02 $6.81 $6.97 15 577

About Communications Systems

Communications Systems, Inc., together with its subsidiaries, manufactures and sells connectivity infrastructure products, core media and rate conversion products, and IT solutions primarily in North America, Europe, the Middle East, and Africa. The company operates in three segments: Suttle, Transition Networks, and JDL Technologies. The Suttle segment provides wired and wireless gigabit connectivity for home and small office structured distribu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT