GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Communications Systems Stock Price (Quote) NASDAQ:JCS

$6.73 ( -1.46% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $6.28 $7.35 Tuesday, 22nd Jun 2021 JCS stock ended at $6.73. This is 1.46% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 4.41% from a day low at $6.57 to a day high of $6.86.
90 days $5.68 $7.35
52 weeks $3.70 $11.45

Historical Communications Systems prices

Date Open High Low Close Volume
2021-06-22 $6.86 $6.86 $6.57 $6.73 44 625
2021-06-21 $6.66 $6.84 $6.50 $6.83 15 117
2021-06-18 $6.75 $6.99 $6.46 $6.71 29 264
2021-06-17 $7.01 $7.05 $6.75 $6.87 47 217
2021-06-16 $7.21 $7.21 $7.00 $7.05 11 593
2021-06-15 $7.15 $7.24 $7.08 $7.14 8 402
2021-06-14 $7.09 $7.30 $7.07 $7.12 31 942
2021-06-11 $6.97 $7.17 $6.92 $7.09 12 308
2021-06-10 $7.07 $7.30 $7.01 $7.10 35 258
2021-06-09 $7.24 $7.32 $7.09 $7.21 15 431
2021-06-08 $7.20 $7.35 $7.10 $7.10 22 304
2021-06-07 $7.02 $7.34 $6.93 $7.21 50 177
2021-06-04 $7.08 $7.10 $6.87 $7.04 22 097
2021-06-03 $6.80 $7.08 $6.80 $7.08 29 756
2021-06-02 $6.94 $6.94 $6.68 $6.80 15 674
2021-06-01 $6.60 $6.90 $6.60 $6.84 15 437
2021-05-28 $6.62 $6.71 $6.38 $6.67 24 700
2021-05-27 $6.64 $6.66 $6.46 $6.64 8 589
2021-05-26 $6.45 $6.53 $6.36 $6.53 13 192
2021-05-25 $6.42 $6.47 $6.28 $6.36 24 342
2021-05-24 $6.62 $6.62 $6.39 $6.42 11 182
2021-05-21 $6.51 $6.69 $6.49 $6.50 10 809
2021-05-20 $6.63 $6.63 $6.35 $6.56 13 305
2021-05-19 $6.37 $6.72 $6.33 $6.68 10 667
2021-05-18 $6.73 $6.73 $6.40 $6.43 24 034
2021-05-17 $6.74 $6.74 $6.50 $6.70 31 043
2021-05-14 $6.29 $6.70 $6.29 $6.70 29 335
2021-05-13 $6.58 $6.58 $6.16 $6.28 38 688
2021-05-12 $6.63 $6.63 $6.50 $6.53 7 567
2021-05-11 $6.62 $6.73 $6.50 $6.73 17 062
2021-05-10 $6.58 $6.79 $6.45 $6.62 27 553
2021-05-07 $6.59 $6.59 $6.50 $6.51 11 712
2021-05-06 $6.61 $6.73 $6.51 $6.64 26 445
2021-05-05 $6.60 $6.67 $6.53 $6.66 37 948
2021-05-04 $6.72 $6.72 $6.50 $6.58 24 852
2021-05-03 $6.50 $6.77 $6.50 $6.71 29 960
2021-04-30 $6.76 $6.76 $6.42 $6.50 236 609
2021-04-29 $6.50 $6.88 $6.50 $6.73 260 847
2021-04-28 $5.80 $6.02 $5.80 $5.88 12 566
2021-04-27 $5.91 $6.14 $5.90 $6.07 16 426
2021-04-26 $5.96 $6.00 $5.85 $5.97 22 580
2021-04-23 $5.80 $6.00 $5.80 $5.98 7 355
2021-04-22 $5.94 $6.04 $5.81 $5.87 19 883
2021-04-21 $5.82 $5.99 $5.77 $5.97 24 492
2021-04-20 $5.90 $5.99 $5.73 $5.80 34 890
2021-04-19 $5.68 $6.00 $5.68 $5.91 21 002
2021-04-16 $5.91 $5.91 $5.71 $5.75 37 097
2021-04-15 $5.88 $6.15 $5.87 $5.91 154 839
2021-04-14 $5.87 $6.00 $5.85 $5.92 23 653
2021-04-13 $6.01 $6.06 $5.85 $5.93 24 740

About Communications Systems

Communications Systems, Inc., together with its subsidiaries, manufactures and sells connectivity infrastructure products, core media and rate conversion products, and IT solutions primarily in North America, Europe, the Middle East, and Africa. The company operates in three segments: Suttle, Transition Networks, and JDL Technologies. The Suttle segment provides wired and wireless gigabit connectivity for home and small office structured distribu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT