Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Communications Systems Stock Price (Quote) NASDAQ:JCS
$4.16 ( 10.64% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.63 | $9.97 | Monday, 25th Oct 2021 JCS stock ended at $4.16. This is 10.64% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 18.46% from a day low at $3.63 to a day high of $4.30. |
| 90 days | $3.63 | $10.59 | |
| 52 weeks | $3.63 | $11.45 |
Historical Communications Systems prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $3.75 | $4.30 | $3.63 | $4.16 | 845 771 |
| 2021-10-22 | $4.00 | $4.07 | $3.68 | $3.76 | 430 415 |
| 2021-10-21 | $3.99 | $4.14 | $3.96 | $4.03 | 473 375 |
| 2021-10-20 | $4.37 | $4.45 | $4.02 | $4.08 | 674 391 |
| 2021-10-19 | $5.12 | $5.21 | $4.30 | $4.39 | 917 054 |
| 2021-10-18 | $5.15 | $5.42 | $4.85 | $5.12 | 1 354 521 |
| 2021-10-15 | $8.19 | $8.46 | $8.05 | $8.44 | 337 810 |
| 2021-10-14 | $8.54 | $8.55 | $8.03 | $8.08 | 161 996 |
| 2021-10-13 | $8.50 | $8.50 | $8.31 | $8.50 | 98 293 |
| 2021-10-12 | $8.36 | $8.55 | $8.32 | $8.41 | 126 507 |
| 2021-10-11 | $8.26 | $8.42 | $8.20 | $8.31 | 89 439 |
| 2021-10-08 | $8.23 | $8.29 | $8.14 | $8.18 | 63 148 |
| 2021-10-07 | $8.10 | $8.24 | $7.97 | $8.16 | 74 333 |
| 2021-10-06 | $8.22 | $8.40 | $8.05 | $8.06 | 94 096 |
| 2021-10-05 | $7.71 | $8.26 | $7.71 | $8.15 | 90 508 |
| 2021-10-04 | $7.71 | $8.15 | $7.70 | $7.94 | 115 278 |
| 2021-10-01 | $7.78 | $7.99 | $7.31 | $7.76 | 492 446 |
| 2021-09-30 | $8.30 | $8.80 | $8.17 | $8.65 | 248 695 |
| 2021-09-29 | $9.04 | $9.10 | $8.40 | $8.45 | 607 584 |
| 2021-09-28 | $9.81 | $9.95 | $9.05 | $9.27 | 585 399 |
| 2021-09-27 | $9.91 | $9.97 | $9.57 | $9.74 | 426 192 |
| 2021-09-24 | $10.15 | $10.20 | $9.33 | $9.73 | 544 503 |
| 2021-09-23 | $9.80 | $10.59 | $9.78 | $10.10 | 778 248 |
| 2021-09-22 | $9.00 | $9.75 | $9.00 | $9.74 | 735 413 |
| 2021-09-21 | $9.05 | $9.39 | $8.71 | $9.29 | 785 617 |
| 2021-09-20 | $8.44 | $9.14 | $8.19 | $8.74 | 906 143 |
| 2021-09-17 | $7.98 | $8.45 | $7.88 | $8.30 | 851 766 |
| 2021-09-16 | $8.01 | $8.14 | $7.90 | $7.98 | 656 028 |
| 2021-09-15 | $8.56 | $8.80 | $7.93 | $8.10 | 4 202 679 |
| 2021-09-14 | $8.25 | $9.69 | $7.79 | $9.41 | 23 856 354 |
| 2021-09-13 | $6.77 | $6.79 | $6.62 | $6.79 | 11 397 |
| 2021-09-10 | $6.77 | $6.77 | $6.60 | $6.71 | 11 562 |
| 2021-09-09 | $6.72 | $6.79 | $6.65 | $6.69 | 25 175 |
| 2021-09-08 | $6.67 | $6.77 | $6.65 | $6.70 | 4 376 |
| 2021-09-07 | $6.62 | $6.78 | $6.62 | $6.73 | 5 705 |
| 2021-09-03 | $6.70 | $6.80 | $6.61 | $6.80 | 6 500 |
| 2021-09-02 | $6.72 | $6.79 | $6.70 | $6.78 | 11 892 |
| 2021-09-01 | $6.80 | $6.81 | $6.73 | $6.77 | 11 576 |
| 2021-08-31 | $6.80 | $6.89 | $6.80 | $6.80 | 2 178 |
| 2021-08-30 | $6.82 | $6.85 | $6.80 | $6.80 | 10 582 |
| 2021-08-27 | $6.84 | $6.85 | $6.72 | $6.72 | 6 562 |
| 2021-08-26 | $6.80 | $6.85 | $6.71 | $6.83 | 12 770 |
| 2021-08-25 | $6.90 | $6.90 | $6.70 | $6.72 | 8 209 |
| 2021-08-24 | $6.77 | $6.87 | $6.70 | $6.83 | 16 069 |
| 2021-08-23 | $6.84 | $6.87 | $6.72 | $6.87 | 5 338 |
| 2021-08-20 | $6.86 | $6.88 | $6.63 | $6.71 | 15 941 |
| 2021-08-19 | $6.82 | $6.98 | $6.55 | $6.94 | 23 846 |
| 2021-08-18 | $6.83 | $6.96 | $6.81 | $6.81 | 4 181 |
| 2021-08-17 | $6.83 | $6.98 | $6.81 | $6.85 | 9 813 |
| 2021-08-16 | $6.81 | $7.02 | $6.81 | $6.97 | 15 577 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
