Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Communications Systems Stock Price (Quote) NASDAQ:JCS
$2.56 ( -7.58% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $4.01 | Monday, 23rd May 2022 JCS stock ended at $2.56. This is 7.58% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 13.65% from a day low at $2.54 to a day high of $2.89. |
| 90 days | $1.83 | $9.25 | |
| 52 weeks | $1.83 | $10.59 |
Historical Communications Systems prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $2.70 | $2.89 | $2.54 | $2.56 | 0 |
| 2022-05-20 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-05-19 | $2.25 | $2.78 | $2.25 | $2.77 | 0 |
| 2022-05-18 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-17 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-16 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-13 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-12 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-11 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-10 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-09 | $2.75 | $2.91 | $2.75 | $2.78 | 0 |
| 2022-05-06 | $2.77 | $2.97 | $2.77 | $2.77 | 0 |
| 2022-05-05 | $3.07 | $3.07 | $2.72 | $2.80 | 0 |
| 2022-05-04 | $3.07 | $3.17 | $3.02 | $3.02 | 0 |
| 2022-05-03 | $2.90 | $3.50 | $2.90 | $3.05 | 0 |
| 2022-05-02 | $3.03 | $3.03 | $2.84 | $2.85 | 0 |
| 2022-04-29 | $3.08 | $3.08 | $2.98 | $2.98 | 0 |
| 2022-04-28 | $2.84 | $3.03 | $2.80 | $3.03 | 0 |
| 2022-04-27 | $3.10 | $3.25 | $2.84 | $2.85 | 0 |
| 2022-04-26 | $3.40 | $3.40 | $3.10 | $3.10 | 0 |
| 2022-04-25 | $4.01 | $4.01 | $3.30 | $3.35 | 0 |
| 2022-04-22 | $4.35 | $4.37 | $4.04 | $4.05 | 0 |
| 2022-04-21 | $4.35 | $4.37 | $4.04 | $4.05 | 17 007 |
| 2022-04-20 | $4.70 | $4.97 | $4.30 | $4.30 | 51 087 |
| 2022-04-19 | $4.70 | $4.95 | $4.70 | $4.70 | 6 119 |
| 2022-04-18 | $4.76 | $5.01 | $4.57 | $4.70 | 51 624 |
| 2022-04-14 | $4.58 | $4.59 | $4.55 | $4.55 | 0 |
| 2022-04-13 | $4.60 | $4.70 | $4.52 | $4.61 | 0 |
| 2022-04-12 | $4.78 | $4.82 | $4.64 | $4.64 | 0 |
| 2022-04-11 | $4.92 | $4.92 | $4.65 | $4.70 | 0 |
| 2022-04-08 | $5.10 | $5.37 | $4.78 | $4.89 | 0 |
| 2022-04-07 | $5.38 | $5.38 | $5.11 | $5.14 | 0 |
| 2022-04-06 | $5.45 | $5.45 | $4.99 | $5.40 | 0 |
| 2022-04-05 | $5.10 | $5.71 | $5.06 | $5.51 | 0 |
| 2022-04-04 | $5.07 | $5.28 | $5.05 | $5.10 | 0 |
| 2022-04-01 | $6.50 | $6.50 | $5.07 | $5.07 | 0 |
| 2022-03-31 | $6.90 | $7.00 | $6.20 | $6.26 | 0 |
| 2022-03-30 | $6.75 | $7.05 | $6.59 | $6.89 | 0 |
| 2022-03-29 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-03-28 | $8.77 | $8.77 | $7.95 | $8.18 | 0 |
| 2022-03-25 | $8.50 | $9.25 | $8.40 | $8.89 | 165 700 |
| 2022-03-24 | $8.15 | $8.80 | $8.12 | $8.56 | 58 900 |
| 2022-03-23 | $7.85 | $8.10 | $7.85 | $7.95 | 14 200 |
| 2022-03-22 | $8.46 | $8.49 | $7.89 | $7.94 | 25 900 |
| 2022-03-21 | $8.16 | $9.25 | $8.06 | $8.14 | 61 603 |
| 2022-03-18 | $2.05 | $2.15 | $2.02 | $2.10 | 32 796 |
| 2022-03-17 | $1.90 | $2.05 | $1.90 | $2.04 | 28 000 |
| 2022-03-16 | $1.91 | $2.04 | $1.83 | $1.95 | 88 700 |
| 2022-03-15 | $1.98 | $2.04 | $1.97 | $1.97 | 33 700 |
| 2022-03-14 | $2.01 | $2.02 | $1.94 | $1.96 | 32 900 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
