14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.62 $21.75 Friday, 17th May 2024 JELD stock ended at $15.61. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.65% from a day low at $15.41 to a day high of $15.67.
90 days $13.62 $21.75
52 weeks $11.02 $21.75

Historical JELD-WEN Holding Inc prices

Date Open High Low Close Volume
May 19, 2023 $15.19 $15.19 $14.61 $14.70 413 624
May 18, 2023 $14.49 $15.00 $14.37 $14.99 443 461
May 17, 2023 $14.31 $14.66 $14.13 $14.62 457 375
May 16, 2023 $14.16 $14.36 $13.83 $14.31 466 319
May 15, 2023 $14.26 $14.45 $14.09 $14.37 408 828
May 12, 2023 $14.27 $14.61 $13.95 $14.16 569 441
May 11, 2023 $14.35 $14.48 $14.02 $14.21 600 217
May 10, 2023 $14.98 $15.34 $14.35 $14.41 637 123
May 09, 2023 $13.44 $15.03 $12.77 $14.38 1 414 986
May 08, 2023 $12.24 $12.68 $12.22 $12.59 432 066
May 05, 2023 $12.08 $12.33 $11.95 $12.23 410 884
May 04, 2023 $12.56 $12.69 $11.75 $11.78 414 662
May 03, 2023 $12.61 $12.99 $12.58 $12.61 499 368
May 02, 2023 $12.46 $12.51 $12.07 $12.42 299 874
May 01, 2023 $12.68 $12.92 $12.41 $12.58 310 614
Apr 28, 2023 $11.93 $13.02 $12.09 $12.78 732 822
Apr 27, 2023 $11.81 $12.00 $11.57 $11.91 311 814
Apr 26, 2023 $11.81 $12.06 $11.57 $11.66 357 052
Apr 25, 2023 $12.30 $12.47 $11.98 $11.99 306 732
Apr 24, 2023 $12.36 $12.54 $12.23 $12.53 289 938
Apr 21, 2023 $12.28 $12.38 $12.07 $12.33 302 092
Apr 20, 2023 $12.23 $12.47 $12.14 $12.20 321 680
Apr 19, 2023 $12.05 $12.44 $12.01 $12.32 229 531
Apr 18, 2023 $12.46 $12.62 $12.03 $12.21 368 834
Apr 17, 2023 $12.31 $12.36 $12.17 $12.29 258 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JELD stock historical prices to predict future price movements?
Trend Analysis: Examine the JELD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JELD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JELD-WEN Holding Inc

JELD-WEN Holding JELD-WEN Holding, Inc. designs, manufactures, and sells doors and windows primarily in North America, Europe, and Australasia. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; and wood, vinyl, aluminum, and wood composite windows. It also provides other ancillary products and services, such as shower enclosures and wardrobes, moldings, ... JELD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT