JELD-WEN Holding Inc Stock Price (Quote)
$15.56
-0.0500 (-0.320%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.62 | $21.75 | Monday, 20th May 2024 JELD stock ended at $15.56. This is 0.320% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.29% from a day low at $15.48 to a day high of $15.68. |
90 days | $13.62 | $21.75 | |
52 weeks | $11.02 | $21.75 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2023 | $12.31 | $12.36 | $12.17 | $12.29 | 258 106 |
Apr 14, 2023 | $12.26 | $12.42 | $12.10 | $12.29 | 354 372 |
Apr 13, 2023 | $12.14 | $12.45 | $11.98 | $12.24 | 335 815 |
Apr 12, 2023 | $12.32 | $12.40 | $12.01 | $12.04 | 348 485 |
Apr 11, 2023 | $11.76 | $12.16 | $11.71 | $12.09 | 396 236 |
Apr 10, 2023 | $11.06 | $11.60 | $11.06 | $11.47 | 1 143 096 |
Apr 06, 2023 | $11.19 | $11.24 | $10.97 | $11.12 | 293 142 |
Apr 05, 2023 | $11.56 | $11.59 | $10.99 | $11.15 | 481 432 |
Apr 04, 2023 | $12.78 | $12.78 | $11.65 | $11.73 | 768 058 |
Apr 03, 2023 | $12.63 | $12.83 | $12.41 | $12.83 | 494 440 |
Mar 31, 2023 | $12.24 | $12.67 | $12.14 | $12.66 | 538 819 |
Mar 30, 2023 | $12.30 | $12.34 | $12.08 | $12.18 | 272 695 |
Mar 29, 2023 | $12.31 | $12.37 | $11.88 | $12.15 | 383 901 |
Mar 28, 2023 | $12.15 | $12.36 | $12.02 | $12.15 | 384 218 |
Mar 27, 2023 | $12.27 | $12.35 | $12.05 | $12.21 | 329 621 |
Mar 24, 2023 | $11.76 | $12.07 | $11.69 | $12.00 | 515 468 |
Mar 23, 2023 | $12.20 | $12.56 | $11.81 | $11.94 | 396 995 |
Mar 22, 2023 | $12.34 | $12.54 | $12.05 | $12.06 | 521 436 |
Mar 21, 2023 | $12.43 | $12.60 | $12.21 | $12.33 | 737 650 |
Mar 20, 2023 | $12.13 | $12.47 | $12.00 | $12.19 | 458 599 |
Mar 17, 2023 | $12.24 | $12.47 | $11.95 | $11.98 | 1 110 272 |
Mar 16, 2023 | $12.00 | $12.39 | $11.78 | $12.26 | 579 346 |
Mar 15, 2023 | $12.05 | $12.63 | $11.97 | $12.22 | 665 522 |
Mar 14, 2023 | $12.68 | $12.80 | $12.30 | $12.50 | 487 285 |
Mar 13, 2023 | $12.33 | $12.57 | $12.17 | $12.23 | 441 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JELD stock historical prices to predict future price movements?
Trend Analysis: Examine the JELD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JELD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.