JELD-WEN Holding Inc Stock Price (Quote)
$15.56
-0.0500 (-0.320%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.62 | $21.75 | Monday, 20th May 2024 JELD stock ended at $15.56. This is 0.320% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.29% from a day low at $15.48 to a day high of $15.68. |
90 days | $13.62 | $21.75 | |
52 weeks | $11.02 | $21.75 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2023 | $13.20 | $13.21 | $12.40 | $12.65 | 441 427 |
Mar 09, 2023 | $13.59 | $13.86 | $13.24 | $13.28 | 409 304 |
Mar 08, 2023 | $13.55 | $13.67 | $13.43 | $13.62 | 322 587 |
Mar 07, 2023 | $13.38 | $13.70 | $13.37 | $13.48 | 500 405 |
Mar 06, 2023 | $13.79 | $13.94 | $13.19 | $13.35 | 622 106 |
Mar 03, 2023 | $13.41 | $13.82 | $13.29 | $13.78 | 357 804 |
Mar 02, 2023 | $12.89 | $13.31 | $12.80 | $13.28 | 389 942 |
Mar 01, 2023 | $13.14 | $13.35 | $13.02 | $13.08 | 406 297 |
Feb 28, 2023 | $12.97 | $13.35 | $12.97 | $13.15 | 719 594 |
Feb 27, 2023 | $13.05 | $13.18 | $12.84 | $12.97 | 438 045 |
Feb 24, 2023 | $12.88 | $12.96 | $12.61 | $12.82 | 625 335 |
Feb 23, 2023 | $13.01 | $13.30 | $12.71 | $13.20 | 712 838 |
Feb 22, 2023 | $13.06 | $13.48 | $12.73 | $12.90 | 710 617 |
Feb 21, 2023 | $14.10 | $15.38 | $12.75 | $13.02 | 1 408 825 |
Feb 17, 2023 | $13.02 | $13.02 | $12.64 | $12.87 | 616 170 |
Feb 16, 2023 | $13.11 | $13.33 | $12.89 | $13.14 | 436 599 |
Feb 15, 2023 | $13.02 | $13.37 | $12.97 | $13.33 | 448 347 |
Feb 14, 2023 | $13.01 | $13.40 | $12.90 | $13.29 | 315 555 |
Feb 13, 2023 | $12.90 | $13.19 | $12.77 | $13.18 | 326 547 |
Feb 10, 2023 | $12.80 | $13.00 | $12.78 | $12.89 | 407 442 |
Feb 09, 2023 | $13.51 | $13.70 | $12.91 | $12.98 | 560 427 |
Feb 08, 2023 | $13.45 | $13.46 | $12.97 | $13.25 | 510 925 |
Feb 07, 2023 | $13.05 | $13.47 | $12.96 | $13.45 | 586 373 |
Feb 06, 2023 | $13.18 | $13.24 | $12.89 | $13.22 | 831 372 |
Feb 03, 2023 | $13.60 | $13.92 | $13.35 | $13.43 | 839 035 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JELD stock historical prices to predict future price movements?
Trend Analysis: Examine the JELD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JELD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.