Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$36.91
-0.520 (-1.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.04 $38.69 Friday, 10th May 2024 JHX stock ended at $36.91. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at $36.71 to a day high of $37.51.
90 days $33.88 $41.98
52 weeks $22.53 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Nov 10, 2022 $17.93 $19.96 $17.93 $19.91 8 842
Nov 09, 2022 $18.40 $18.79 $17.86 $17.94 192 059
Nov 08, 2022 $18.83 $19.65 $18.15 $19.14 264 058
Nov 07, 2022 $21.75 $22.15 $21.21 $21.35 329 740
Nov 04, 2022 $21.79 $21.93 $21.45 $21.89 95 308
Nov 03, 2022 $20.86 $21.83 $20.85 $21.42 174 434
Nov 02, 2022 $22.22 $22.60 $21.51 $21.53 105 538
Nov 01, 2022 $22.57 $22.69 $22.17 $22.55 124 157
Oct 31, 2022 $21.74 $22.18 $21.61 $22.04 101 328
Oct 28, 2022 $21.64 $21.98 $21.53 $21.98 42 888
Oct 27, 2022 $21.80 $21.92 $21.40 $21.47 71 622
Oct 26, 2022 $21.99 $22.09 $21.73 $21.83 29 375
Oct 25, 2022 $21.18 $21.95 $21.18 $21.85 125 518
Oct 24, 2022 $20.83 $21.19 $20.66 $21.12 77 565
Oct 21, 2022 $19.94 $20.89 $19.87 $20.75 72 255
Oct 20, 2022 $20.26 $20.59 $20.08 $20.11 85 896
Oct 19, 2022 $20.47 $20.66 $20.23 $20.39 73 465
Oct 18, 2022 $20.94 $20.94 $20.10 $20.39 161 528
Oct 17, 2022 $19.98 $20.65 $19.98 $20.41 200 275
Oct 14, 2022 $20.70 $20.74 $19.86 $19.92 115 393
Oct 13, 2022 $19.69 $20.82 $19.56 $20.64 121 421
Oct 12, 2022 $20.53 $20.59 $20.27 $20.46 74 717
Oct 11, 2022 $20.79 $21.04 $20.48 $20.68 143 494
Oct 10, 2022 $20.58 $20.73 $20.29 $20.65 115 038
Oct 07, 2022 $21.22 $21.22 $20.79 $20.98 79 130
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT