NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$39.83
+0.330 (+0.84%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.13 | $41.98 | Wednesday, 27th Mar 2024 JHX stock ended at $39.83. This is 0.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.50% from a day low at $39.31 to a day high of $39.90. |
90 days | $33.88 | $41.98 | |
52 weeks | $21.14 | $41.98 |
Historical James Hardie Industries plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $39.74 | $39.90 | $39.31 | $39.83 | 48 499 |
2024-03-26 | $39.87 | $39.88 | $39.42 | $39.50 | 13 566 |
2024-03-25 | $39.73 | $40.29 | $39.73 | $39.98 | 36 166 |
2024-03-22 | $39.80 | $39.80 | $39.21 | $39.49 | 21 257 |
2024-03-21 | $40.08 | $41.20 | $39.82 | $40.08 | 31 638 |
2024-03-20 | $39.46 | $40.19 | $39.40 | $40.10 | 21 216 |
2024-03-19 | $39.30 | $39.76 | $39.01 | $39.76 | 22 472 |
2024-03-18 | $39.44 | $39.63 | $39.18 | $39.25 | 13 704 |
2024-03-15 | $39.27 | $39.39 | $38.83 | $38.89 | 31 445 |
2024-03-14 | $40.67 | $40.67 | $40.16 | $40.31 | 33 881 |
2024-03-13 | $40.69 | $40.88 | $40.46 | $40.78 | 23 934 |
2024-03-12 | $40.24 | $40.46 | $39.33 | $40.21 | 47 427 |
2024-03-11 | $41.14 | $41.31 | $40.72 | $41.07 | 25 400 |
2024-03-08 | $41.75 | $41.98 | $41.22 | $41.41 | 23 471 |
2024-03-07 | $41.51 | $41.74 | $41.18 | $41.55 | 16 853 |
2024-03-06 | $40.69 | $41.20 | $40.45 | $41.01 | 18 229 |
2024-03-05 | $39.98 | $40.27 | $39.74 | $39.98 | 32 904 |
2024-03-04 | $40.01 | $40.51 | $40.00 | $40.21 | 27 209 |
2024-03-01 | $39.80 | $40.40 | $39.33 | $40.30 | 32 643 |
2024-02-29 | $39.69 | $39.77 | $39.28 | $39.57 | 27 362 |
2024-02-28 | $38.65 | $38.92 | $38.60 | $38.85 | 19 185 |
2024-02-27 | $38.79 | $38.98 | $38.52 | $38.82 | 18 982 |
2024-02-26 | $38.58 | $38.72 | $38.13 | $38.49 | 26 475 |
2024-02-23 | $38.59 | $39.07 | $38.29 | $38.54 | 19 612 |
2024-02-22 | $38.02 | $38.42 | $37.72 | $38.29 | 30 975 |