Range Low Price High Price Comment
30 days $23.86 $27.49 Friday, 31st Jul 2026 JHX stock ended at $26.29. This is 0.680% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.04% from a day low at $25.82 to a day high of $26.61.
90 days $18.51 $27.49
52 weeks $16.46 $29.83

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Jul 31, 2026 $26.59 $26.61 $25.82 $26.29 5 702 098
Jul 30, 2026 $26.34 $26.63 $25.82 $26.47 4 987 706
Jul 29, 2026 $26.40 $26.84 $25.95 $26.19 9 164 689
Jul 28, 2026 $26.91 $27.49 $26.71 $26.89 7 769 011
Jul 27, 2026 $26.99 $27.25 $26.40 $26.66 5 268 317
Jul 24, 2026 $26.16 $26.54 $25.51 $26.54 8 365 275
Jul 23, 2026 $25.59 $26.23 $25.20 $25.86 12 927 483
Jul 22, 2026 $24.60 $25.27 $24.60 $24.78 5 518 662
Jul 21, 2026 $25.38 $25.38 $24.43 $24.90 9 603 690
Jul 20, 2026 $25.81 $25.94 $24.97 $24.98 4 271 039
Jul 17, 2026 $26.42 $26.81 $25.75 $25.82 6 184 846
Jul 16, 2026 $26.35 $27.09 $26.21 $26.96 7 316 994
Jul 15, 2026 $25.84 $26.43 $25.61 $26.30 4 208 114
Jul 14, 2026 $25.81 $26.08 $25.33 $25.78 7 487 974
Jul 13, 2026 $24.71 $25.04 $24.06 $24.29 5 357 131
Jul 10, 2026 $24.55 $24.96 $24.38 $24.79 4 409 924
Jul 09, 2026 $24.50 $24.86 $24.27 $24.51 4 083 155
Jul 08, 2026 $24.70 $24.70 $23.86 $24.26 5 974 677
Jul 07, 2026 $25.69 $25.71 $24.79 $25.05 6 460 504
Jul 06, 2026 $26.00 $26.15 $25.48 $25.62 3 433 646
Jul 02, 2026 $25.66 $26.42 $25.47 $25.81 3 844 093
Jul 01, 2026 $25.68 $25.93 $25.53 $25.71 4 705 211
Jun 30, 2026 $26.50 $26.56 $26.01 $26.18 4 052 026
Jun 29, 2026 $26.18 $26.42 $25.65 $26.42 6 627 448
Jun 26, 2026 $25.89 $26.68 $25.82 $26.63 3 816 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHX stock historical prices to predict future price movements?
Trend Analysis: Examine the JHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JAMES HARDIE INDUSTRIES PLC
James Hardie Industries
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE