Range Low Price High Price Comment
30 days $38.13 $41.98 Wednesday, 27th Mar 2024 JHX stock ended at $39.83. This is 0.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.50% from a day low at $39.31 to a day high of $39.90.
90 days $33.88 $41.98
52 weeks $21.14 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
2024-03-27 $39.74 $39.90 $39.31 $39.83 48 499
2024-03-26 $39.87 $39.88 $39.42 $39.50 13 566
2024-03-25 $39.73 $40.29 $39.73 $39.98 36 166
2024-03-22 $39.80 $39.80 $39.21 $39.49 21 257
2024-03-21 $40.08 $41.20 $39.82 $40.08 31 638
2024-03-20 $39.46 $40.19 $39.40 $40.10 21 216
2024-03-19 $39.30 $39.76 $39.01 $39.76 22 472
2024-03-18 $39.44 $39.63 $39.18 $39.25 13 704
2024-03-15 $39.27 $39.39 $38.83 $38.89 31 445
2024-03-14 $40.67 $40.67 $40.16 $40.31 33 881
2024-03-13 $40.69 $40.88 $40.46 $40.78 23 934
2024-03-12 $40.24 $40.46 $39.33 $40.21 47 427
2024-03-11 $41.14 $41.31 $40.72 $41.07 25 400
2024-03-08 $41.75 $41.98 $41.22 $41.41 23 471
2024-03-07 $41.51 $41.74 $41.18 $41.55 16 853
2024-03-06 $40.69 $41.20 $40.45 $41.01 18 229
2024-03-05 $39.98 $40.27 $39.74 $39.98 32 904
2024-03-04 $40.01 $40.51 $40.00 $40.21 27 209
2024-03-01 $39.80 $40.40 $39.33 $40.30 32 643
2024-02-29 $39.69 $39.77 $39.28 $39.57 27 362
2024-02-28 $38.65 $38.92 $38.60 $38.85 19 185
2024-02-27 $38.79 $38.98 $38.52 $38.82 18 982
2024-02-26 $38.58 $38.72 $38.13 $38.49 26 475
2024-02-23 $38.59 $39.07 $38.29 $38.54 19 612
2024-02-22 $38.02 $38.42 $37.72 $38.29 30 975
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT