Range Low Price High Price Comment
30 days $20.91 $26.14 Monday, 22nd Jun 2026 JHX stock ended at $24.51. This is 1.45% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.36% from a day low at $24.15 to a day high of $24.72.
90 days $17.36 $26.14
52 weeks $16.46 $29.83

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Jun 22, 2026 $24.52 $24.72 $24.15 $24.51 5 507 008
Jun 18, 2026 $25.11 $25.53 $24.69 $24.87 10 425 333
Jun 17, 2026 $25.55 $26.14 $24.47 $24.59 11 429 301
Jun 16, 2026 $25.35 $25.79 $25.25 $25.63 7 545 240
Jun 15, 2026 $25.00 $25.35 $24.97 $25.17 8 633 412
Jun 12, 2026 $23.68 $24.40 $23.54 $24.13 5 651 585
Jun 11, 2026 $22.11 $23.91 $22.11 $23.89 6 947 158
Jun 10, 2026 $23.16 $23.36 $22.01 $22.01 5 990 766
Jun 09, 2026 $22.81 $23.36 $22.39 $23.23 10 387 299
Jun 08, 2026 $22.52 $22.68 $22.12 $22.49 7 156 204
Jun 05, 2026 $22.90 $23.21 $22.35 $22.66 8 102 300
Jun 04, 2026 $23.34 $23.70 $23.15 $23.39 5 140 211
Jun 03, 2026 $22.86 $23.26 $22.80 $23.15 4 140 422
Jun 02, 2026 $22.91 $23.33 $22.90 $23.09 6 222 302
Jun 01, 2026 $23.01 $23.27 $22.43 $22.93 9 468 014
May 29, 2026 $22.87 $23.39 $22.77 $23.28 7 269 211
May 28, 2026 $22.28 $23.20 $22.12 $22.97 8 361 192
May 27, 2026 $22.02 $23.05 $21.82 $22.77 10 537 049
May 26, 2026 $21.02 $21.69 $20.91 $21.48 8 133 125
May 22, 2026 $20.65 $20.96 $20.31 $20.76 4 437 845
May 21, 2026 $20.17 $20.90 $19.75 $20.81 7 547 486
May 20, 2026 $18.81 $20.64 $18.51 $20.59 16 048 335
May 19, 2026 $19.18 $19.32 $18.56 $18.62 7 311 567
May 18, 2026 $18.98 $20.10 $18.82 $19.82 7 431 218
May 15, 2026 $19.05 $19.55 $18.71 $19.27 9 636 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHX stock historical prices to predict future price movements?
Trend Analysis: Examine the JHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JAMES HARDIE INDUSTRIES PLC
James Hardie Industries
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE