NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$37.39
+0.460 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.04 | $40.25 | Wednesday, 8th May 2024 JHX stock ended at $37.39. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.87% from a day low at $36.20 to a day high of $37.60. |
| 90 days | $33.88 | $41.98 | |
| 52 weeks | $22.53 | $41.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $39.63 | $40.00 | $39.19 | $39.45 | 24 797 |
| Dec 15, 2021 | $40.44 | $40.56 | $39.37 | $40.37 | 61 152 |
| Dec 14, 2021 | $40.17 | $40.64 | $39.80 | $40.27 | 50 854 |
| Dec 13, 2021 | $40.20 | $40.59 | $40.00 | $40.12 | 21 330 |
| Dec 10, 2021 | $41.04 | $41.36 | $40.74 | $41.02 | 21 486 |
| Dec 09, 2021 | $40.72 | $40.95 | $40.61 | $40.76 | 9 532 |
| Dec 08, 2021 | $40.99 | $41.34 | $40.83 | $41.32 | 20 821 |
| Dec 07, 2021 | $40.22 | $41.00 | $40.22 | $41.00 | 39 656 |
| Dec 06, 2021 | $39.84 | $40.33 | $39.63 | $40.21 | 29 073 |
| Dec 03, 2021 | $39.47 | $39.47 | $38.74 | $39.26 | 15 925 |
| Dec 02, 2021 | $38.63 | $39.50 | $38.63 | $39.41 | 40 077 |
| Dec 01, 2021 | $39.16 | $39.28 | $38.25 | $38.33 | 28 209 |
| Nov 30, 2021 | $39.77 | $40.18 | $39.13 | $39.38 | 40 280 |
| Nov 29, 2021 | $39.50 | $39.70 | $39.01 | $39.49 | 20 346 |
| Nov 26, 2021 | $38.95 | $39.06 | $38.42 | $38.54 | 12 920 |
| Nov 24, 2021 | $40.46 | $40.46 | $39.79 | $40.05 | 23 474 |
| Nov 23, 2021 | $40.18 | $40.56 | $40.02 | $40.56 | 21 663 |
| Nov 22, 2021 | $39.96 | $40.39 | $39.69 | $40.13 | 38 915 |
| Nov 19, 2021 | $39.70 | $39.72 | $39.35 | $39.55 | 18 778 |
| Nov 18, 2021 | $39.40 | $39.82 | $39.14 | $39.67 | 41 367 |
| Nov 17, 2021 | $40.51 | $40.68 | $40.28 | $40.45 | 21 511 |
