KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$36.07
+1.12 (+3.20%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.04 $40.63 Friday, 26th Apr 2024 JHX stock ended at $36.07. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $35.55 to a day high of $36.24.
90 days $33.88 $41.98
52 weeks $22.03 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Feb 16, 2022 $33.49 $33.98 $33.33 $33.93 33 100
Feb 15, 2022 $33.89 $34.08 $33.68 $33.89 93 800
Feb 14, 2022 $33.45 $33.49 $32.73 $33.11 40 900
Feb 11, 2022 $34.78 $34.78 $33.64 $33.89 44 000
Feb 10, 2022 $35.22 $36.26 $34.90 $35.12 72 000
Feb 09, 2022 $35.52 $36.00 $35.52 $36.00 51 100
Feb 08, 2022 $34.82 $35.40 $34.81 $35.22 71 000
Feb 07, 2022 $34.36 $34.76 $33.68 $34.30 78 500
Feb 04, 2022 $33.08 $33.57 $32.95 $33.28 72 600
Feb 03, 2022 $33.10 $33.25 $32.42 $32.55 66 100
Feb 02, 2022 $33.85 $34.11 $33.67 $34.11 46 500
Feb 01, 2022 $33.36 $33.57 $32.87 $33.53 62 300
Jan 31, 2022 $32.55 $33.42 $32.55 $33.32 83 800
Jan 28, 2022 $31.83 $32.17 $31.47 $32.13 53 500
Jan 27, 2022 $32.47 $32.70 $31.29 $31.59 119 200
Jan 26, 2022 $33.97 $34.21 $32.61 $33.03 111 900
Jan 25, 2022 $33.78 $34.08 $33.19 $33.63 71 000
Jan 24, 2022 $33.81 $34.55 $33.05 $34.47 132 300
Jan 21, 2022 $35.00 $35.15 $34.13 $34.14 66 600
Jan 20, 2022 $35.59 $36.30 $35.14 $35.37 70 200
Jan 19, 2022 $36.28 $36.56 $35.65 $35.69 48 300
Jan 18, 2022 $36.32 $36.39 $35.98 $36.20 52 600
Jan 14, 2022 $36.71 $36.89 $36.21 $36.70 26 600
Jan 13, 2022 $37.78 $37.78 $36.73 $36.80 55 000
Jan 12, 2022 $36.19 $36.78 $36.19 $36.73 31 900
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT