NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$37.43
+0.0400 (+0.107%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.04 | $39.22 | Thursday, 9th May 2024 JHX stock ended at $37.43. This is 0.107% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.56% from a day low at $37.07 to a day high of $37.65. |
| 90 days | $33.88 | $41.98 | |
| 52 weeks | $22.53 | $41.98 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $37.65 | $37.65 | $37.07 | $37.43 | 45 727 |
| May 08, 2024 | $36.20 | $37.60 | $36.20 | $37.39 | 163 166 |
| May 07, 2024 | $36.93 | $37.05 | $36.72 | $36.93 | 44 520 |
| May 06, 2024 | $36.20 | $36.44 | $36.06 | $36.30 | 22 599 |
| May 03, 2024 | $35.47 | $36.05 | $35.33 | $35.76 | 30 409 |
| May 02, 2024 | $34.87 | $35.18 | $34.48 | $35.10 | 36 888 |
| May 01, 2024 | $34.59 | $35.28 | $34.34 | $34.66 | 21 155 |
| Apr 30, 2024 | $35.56 | $35.56 | $34.48 | $34.50 | 47 910 |
| Apr 29, 2024 | $36.05 | $36.40 | $35.65 | $36.10 | 105 585 |
| Apr 26, 2024 | $35.65 | $36.24 | $35.55 | $36.07 | 61 723 |
| Apr 25, 2024 | $34.52 | $35.07 | $34.19 | $34.95 | 25 683 |
| Apr 24, 2024 | $35.28 | $35.43 | $34.81 | $35.17 | 21 851 |
| Apr 23, 2024 | $35.43 | $35.70 | $35.29 | $35.56 | 40 342 |
| Apr 22, 2024 | $34.04 | $34.69 | $34.04 | $34.43 | 43 163 |
| Apr 19, 2024 | $34.37 | $34.51 | $34.08 | $34.24 | 28 105 |
| Apr 18, 2024 | $34.65 | $34.90 | $34.27 | $34.28 | 35 712 |
| Apr 17, 2024 | $35.16 | $35.20 | $34.58 | $34.73 | 34 203 |
| Apr 16, 2024 | $35.58 | $36.40 | $35.16 | $35.36 | 47 919 |
| Apr 15, 2024 | $36.97 | $36.97 | $36.04 | $36.13 | 17 651 |
| Apr 12, 2024 | $37.01 | $37.24 | $36.65 | $36.66 | 23 648 |
| Apr 11, 2024 | $37.96 | $38.00 | $36.99 | $37.63 | 52 385 |
| Apr 10, 2024 | $38.38 | $38.69 | $38.09 | $38.27 | 52 577 |
| Apr 09, 2024 | $39.22 | $39.22 | $38.53 | $38.80 | 20 590 |
| Apr 08, 2024 | $39.47 | $40.25 | $39.24 | $39.81 | 76 378 |
| Apr 05, 2024 | $38.83 | $39.42 | $38.83 | $39.27 | 14 962 |
