KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$36.07
+1.12 (+3.20%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.04 $40.63 Friday, 26th Apr 2024 JHX stock ended at $36.07. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $35.55 to a day high of $36.24.
90 days $33.88 $41.98
52 weeks $22.03 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Jan 11, 2022 $36.42 $36.42 $35.00 $35.99 72 400
Jan 10, 2022 $36.68 $36.68 $35.77 $36.42 76 100
Jan 07, 2022 $37.76 $37.76 $36.60 $37.08 48 700
Jan 06, 2022 $40.22 $40.22 $38.50 $39.10 49 400
Jan 05, 2022 $41.42 $41.48 $40.68 $40.86 47 689
Jan 04, 2022 $41.09 $41.64 $40.90 $41.46 42 716
Jan 03, 2022 $40.68 $40.68 $40.26 $40.49 23 549
Dec 31, 2021 $40.80 $40.92 $40.43 $40.69 21 285
Dec 30, 2021 $40.89 $41.07 $40.71 $40.82 21 221
Dec 29, 2021 $40.74 $41.08 $40.68 $41.05 18 963
Dec 28, 2021 $40.80 $40.83 $40.54 $40.64 14 345
Dec 27, 2021 $40.51 $40.65 $40.11 $40.65 26 576
Dec 23, 2021 $39.87 $40.43 $39.87 $40.36 15 871
Dec 22, 2021 $39.28 $39.77 $39.17 $39.66 23 068
Dec 21, 2021 $38.74 $39.25 $38.59 $39.09 30 043
Dec 20, 2021 $39.15 $39.16 $38.70 $39.14 26 626
Dec 17, 2021 $39.12 $39.38 $38.64 $39.18 34 340
Dec 16, 2021 $39.63 $40.00 $39.19 $39.45 24 797
Dec 15, 2021 $40.44 $40.56 $39.37 $40.37 61 152
Dec 14, 2021 $40.17 $40.64 $39.80 $40.27 50 854
Dec 13, 2021 $40.20 $40.59 $40.00 $40.12 21 330
Dec 10, 2021 $41.04 $41.36 $40.74 $41.02 21 486
Dec 09, 2021 $40.72 $40.95 $40.61 $40.76 9 532
Dec 08, 2021 $40.99 $41.34 $40.83 $41.32 20 821
Dec 07, 2021 $40.22 $41.00 $40.22 $41.00 39 656
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT