Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$36.91
-0.520 (-1.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.04 $38.69 Friday, 10th May 2024 JHX stock ended at $36.91. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at $36.71 to a day high of $37.51.
90 days $33.88 $41.98
52 weeks $22.53 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Jun 21, 2022 $20.75 $21.14 $20.71 $21.08 110 591
Jun 17, 2022 $20.40 $20.65 $20.14 $20.50 116 055
Jun 16, 2022 $20.71 $20.76 $20.28 $20.51 124 183
Jun 15, 2022 $21.15 $21.67 $20.99 $21.48 106 271
Jun 14, 2022 $22.40 $22.40 $21.80 $22.04 159 777
Jun 13, 2022 $23.07 $23.47 $22.50 $22.58 111 725
Jun 10, 2022 $23.93 $24.07 $23.36 $23.63 197 750
Jun 09, 2022 $24.43 $24.55 $23.90 $23.95 64 410
Jun 08, 2022 $25.09 $25.10 $24.65 $24.72 71 084
Jun 07, 2022 $24.61 $25.20 $24.61 $25.17 101 492
Jun 06, 2022 $24.65 $24.76 $24.39 $24.64 68 896
Jun 03, 2022 $24.71 $24.93 $24.51 $24.57 47 783
Jun 02, 2022 $24.52 $25.15 $24.44 $25.01 66 855
Jun 01, 2022 $25.37 $25.37 $24.69 $24.91 74 521
May 31, 2022 $25.86 $26.08 $25.60 $25.83 83 322
May 27, 2022 $25.89 $26.31 $25.89 $26.19 67 327
May 26, 2022 $25.45 $26.02 $25.45 $25.94 80 909
May 25, 2022 $25.23 $25.60 $25.05 $25.55 68 389
May 24, 2022 $26.02 $26.07 $25.47 $25.78 95 128
May 23, 2022 $26.89 $27.52 $26.84 $27.44 143 271
May 20, 2022 $26.02 $26.13 $25.49 $25.92 90 371
May 19, 2022 $25.59 $25.98 $25.00 $25.73 68 921
May 18, 2022 $26.79 $26.88 $26.06 $26.11 92 590
May 17, 2022 $26.53 $26.85 $26.22 $26.80 95 405
May 16, 2022 $27.12 $27.42 $26.75 $27.26 61 033
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT