Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$36.91
-0.520 (-1.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.04 $38.69 Friday, 10th May 2024 JHX stock ended at $36.91. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at $36.71 to a day high of $37.51.
90 days $33.88 $41.98
52 weeks $22.53 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Apr 07, 2022 $29.91 $30.21 $29.61 $29.97 93 300
Apr 06, 2022 $30.75 $30.75 $30.15 $30.39 54 300
Apr 05, 2022 $31.61 $31.90 $31.17 $31.29 82 300
Apr 04, 2022 $29.96 $30.52 $29.95 $30.34 60 500
Apr 01, 2022 $30.21 $30.22 $29.79 $30.01 40 718
Mar 31, 2022 $30.57 $30.67 $30.11 $30.15 55 587
Mar 30, 2022 $31.64 $31.83 $31.48 $31.65 29 000
Mar 29, 2022 $31.38 $31.70 $31.14 $31.51 61 732
Mar 28, 2022 $31.60 $32.25 $31.39 $31.65 39 200
Mar 25, 2022 $32.39 $32.68 $32.25 $32.49 40 900
Mar 24, 2022 $33.01 $33.15 $32.69 $33.08 26 000
Mar 23, 2022 $33.58 $33.93 $33.50 $33.66 26 900
Mar 22, 2022 $33.87 $33.96 $33.00 $33.86 38 287
Mar 21, 2022 $34.31 $34.47 $34.03 $34.32 37 219
Mar 18, 2022 $34.20 $34.58 $33.96 $34.52 38 986
Mar 17, 2022 $33.98 $34.86 $33.98 $34.72 37 900
Mar 16, 2022 $32.44 $33.45 $32.44 $33.35 32 400
Mar 15, 2022 $31.83 $32.26 $31.54 $31.99 83 700
Mar 14, 2022 $32.02 $32.27 $31.48 $31.55 38 000
Mar 11, 2022 $32.42 $32.42 $31.70 $31.76 39 400
Mar 10, 2022 $32.24 $32.66 $31.70 $32.52 56 400
Mar 09, 2022 $31.18 $31.51 $31.10 $31.40 65 100
Mar 08, 2022 $30.62 $31.17 $30.34 $30.59 68 800
Mar 07, 2022 $31.02 $31.30 $30.25 $30.30 73 700
Mar 04, 2022 $31.47 $31.81 $31.22 $31.80 63 300
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT