Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$36.91
-0.520 (-1.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.04 $38.69 Friday, 10th May 2024 JHX stock ended at $36.91. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at $36.71 to a day high of $37.51.
90 days $33.88 $41.98
52 weeks $22.53 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
May 13, 2022 $26.97 $27.50 $26.85 $27.48 69 477
May 12, 2022 $26.13 $26.70 $26.02 $26.59 72 607
May 11, 2022 $26.90 $27.32 $26.34 $26.42 85 219
May 10, 2022 $27.28 $27.46 $26.64 $27.03 101 005
May 09, 2022 $26.85 $27.13 $26.19 $26.43 99 568
May 06, 2022 $28.27 $28.27 $27.23 $27.83 152 196
May 05, 2022 $29.74 $29.74 $28.50 $28.74 81 559
May 04, 2022 $29.10 $30.01 $28.73 $29.99 73 301
May 03, 2022 $28.77 $29.08 $28.74 $28.93 59 217
May 02, 2022 $28.53 $28.83 $28.07 $28.65 98 566
Apr 29, 2022 $29.29 $29.62 $28.61 $28.69 64 950
Apr 28, 2022 $28.36 $29.10 $28.03 $28.94 70 614
Apr 27, 2022 $28.35 $28.71 $28.22 $28.36 54 323
Apr 26, 2022 $29.20 $29.41 $28.32 $28.42 103 672
Apr 25, 2022 $28.51 $28.86 $28.26 $28.74 87 911
Apr 22, 2022 $29.74 $29.74 $28.87 $28.97 15 522
Apr 21, 2022 $30.65 $30.81 $29.68 $29.84 52 600
Apr 20, 2022 $30.54 $30.81 $30.40 $30.75 40 400
Apr 19, 2022 $29.85 $30.47 $29.70 $30.40 96 800
Apr 18, 2022 $29.78 $29.78 $29.44 $29.49 45 000
Apr 14, 2022 $30.28 $30.30 $29.92 $29.97 23 537
Apr 13, 2022 $29.36 $29.50 $29.09 $29.16 95 009
Apr 12, 2022 $29.86 $30.47 $29.86 $29.95 160 560
Apr 11, 2022 $29.53 $29.66 $29.19 $29.21 59 696
Apr 08, 2022 $29.82 $30.17 $29.73 $29.79 64 821
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT