Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$36.91
-0.520 (-1.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.04 $38.69 Friday, 10th May 2024 JHX stock ended at $36.91. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at $36.71 to a day high of $37.51.
90 days $33.88 $41.98
52 weeks $22.53 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Aug 31, 2022 $22.92 $22.92 $22.37 $22.41 139 667
Aug 30, 2022 $22.84 $22.84 $22.37 $22.51 83 436
Aug 29, 2022 $22.91 $23.14 $22.75 $22.85 116 593
Aug 26, 2022 $24.23 $24.23 $23.15 $23.50 156 647
Aug 25, 2022 $24.07 $24.28 $23.87 $24.18 38 875
Aug 24, 2022 $23.56 $23.87 $23.43 $23.63 37 827
Aug 23, 2022 $23.61 $24.14 $23.54 $23.67 55 858
Aug 22, 2022 $24.45 $24.49 $23.96 $24.18 139 233
Aug 19, 2022 $25.27 $25.27 $24.71 $24.73 28 380
Aug 18, 2022 $25.58 $25.70 $25.36 $25.66 26 555
Aug 17, 2022 $25.89 $25.89 $25.17 $25.35 22 969
Aug 16, 2022 $25.82 $25.97 $25.49 $25.85 40 173
Aug 15, 2022 $25.95 $26.00 $25.75 $25.88 31 530
Aug 12, 2022 $25.76 $25.98 $25.64 $25.98 40 435
Aug 11, 2022 $25.79 $26.00 $25.62 $25.84 56 203
Aug 10, 2022 $24.95 $25.37 $24.95 $25.30 58 307
Aug 09, 2022 $25.18 $25.18 $24.43 $24.61 88 904
Aug 08, 2022 $25.20 $25.35 $24.86 $25.01 52 535
Aug 05, 2022 $24.90 $25.27 $24.85 $25.19 40 866
Aug 04, 2022 $24.79 $25.38 $24.79 $25.25 44 428
Aug 03, 2022 $24.96 $25.31 $24.59 $25.20 64 924
Aug 02, 2022 $24.57 $25.10 $24.49 $24.53 57 413
Aug 01, 2022 $24.93 $25.28 $24.65 $25.09 99 523
Jul 29, 2022 $24.71 $24.85 $24.52 $24.84 41 515
Jul 28, 2022 $24.31 $24.74 $23.84 $24.66 61 294
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT