Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$36.91
-0.520 (-1.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.04 $38.69 Friday, 10th May 2024 JHX stock ended at $36.91. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at $36.71 to a day high of $37.51.
90 days $33.88 $41.98
52 weeks $22.53 $41.98

Historical James Hardie Industries plc prices

Date Open High Low Close Volume
Oct 06, 2022 $21.51 $21.88 $21.21 $21.33 78 612
Oct 05, 2022 $21.94 $22.26 $21.58 $22.11 110 548
Oct 04, 2022 $20.86 $21.84 $20.79 $21.77 388 435
Oct 03, 2022 $20.18 $20.63 $20.01 $20.45 104 817
Sep 30, 2022 $19.92 $20.32 $19.75 $19.78 129 150
Sep 29, 2022 $19.92 $19.99 $19.67 $19.80 197 172
Sep 28, 2022 $19.73 $20.33 $19.70 $20.18 82 456
Sep 27, 2022 $20.02 $20.04 $19.23 $19.56 215 071
Sep 26, 2022 $19.87 $20.26 $19.73 $19.94 158 541
Sep 23, 2022 $20.35 $20.48 $19.41 $19.68 203 755
Sep 22, 2022 $21.02 $21.20 $20.66 $20.92 83 646
Sep 21, 2022 $21.58 $21.80 $21.10 $21.18 70 377
Sep 20, 2022 $21.57 $21.57 $21.13 $21.28 118 403
Sep 19, 2022 $21.32 $21.78 $21.32 $21.70 129 610
Sep 16, 2022 $21.56 $21.76 $21.39 $21.60 57 186
Sep 15, 2022 $22.34 $22.80 $22.18 $22.20 48 666
Sep 14, 2022 $22.85 $22.85 $22.45 $22.66 56 277
Sep 13, 2022 $23.31 $23.57 $22.84 $22.85 109 344
Sep 12, 2022 $23.81 $23.99 $23.52 $23.69 107 911
Sep 09, 2022 $22.90 $23.31 $22.90 $23.25 67 004
Sep 08, 2022 $22.45 $22.86 $22.37 $22.56 157 255
Sep 07, 2022 $21.90 $22.55 $21.90 $22.45 108 474
Sep 06, 2022 $22.37 $22.56 $21.93 $21.97 110 556
Sep 02, 2022 $22.83 $22.98 $22.37 $22.45 53 671
Sep 01, 2022 $22.50 $22.57 $22.16 $22.55 73 079
Click to get the best stock tips daily for free!

About James Hardie Industries plc

James Hardie Industries plc James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber ce... JHX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT