NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $70.95 | $71.98 | $70.65 | $71.78 | 345 502 |
| May 10, 2021 | $70.60 | $71.96 | $70.60 | $71.79 | 556 328 |
| May 07, 2021 | $70.50 | $71.43 | $70.37 | $70.50 | 316 813 |
| May 06, 2021 | $71.26 | $72.32 | $70.28 | $70.50 | 315 186 |
| May 05, 2021 | $69.00 | $71.00 | $69.00 | $70.90 | 712 056 |
| May 04, 2021 | $69.75 | $70.35 | $66.42 | $68.19 | 1 317 675 |
| May 03, 2021 | $61.32 | $62.65 | $61.12 | $61.33 | 68 761 |
| Apr 30, 2021 | $61.58 | $61.64 | $60.88 | $61.55 | 75 178 |
| Apr 29, 2021 | $62.36 | $62.44 | $60.78 | $62.09 | 154 445 |
| Apr 28, 2021 | $63.00 | $63.47 | $62.15 | $62.31 | 150 199 |
| Apr 27, 2021 | $62.79 | $63.12 | $62.54 | $62.70 | 92 926 |
| Apr 26, 2021 | $62.35 | $63.31 | $62.35 | $62.74 | 83 598 |
| Apr 23, 2021 | $62.76 | $63.63 | $62.32 | $62.56 | 37 298 |
| Apr 22, 2021 | $62.32 | $63.19 | $62.13 | $62.37 | 181 335 |
| Apr 21, 2021 | $62.93 | $63.75 | $62.12 | $62.16 | 99 578 |
| Apr 20, 2021 | $62.34 | $63.95 | $62.09 | $62.85 | 275 715 |
| Apr 19, 2021 | $62.88 | $63.63 | $61.90 | $62.18 | 111 004 |
| Apr 16, 2021 | $63.18 | $63.21 | $62.38 | $62.98 | 216 374 |
| Apr 15, 2021 | $62.67 | $63.16 | $62.52 | $63.09 | 137 869 |
| Apr 14, 2021 | $63.10 | $63.40 | $62.00 | $62.25 | 155 570 |
| Apr 13, 2021 | $63.20 | $64.58 | $62.64 | $63.14 | 157 529 |
| Apr 12, 2021 | $62.97 | $63.53 | $62.71 | $63.19 | 100 749 |
| Apr 09, 2021 | $64.60 | $65.00 | $62.49 | $63.11 | 109 327 |
| Apr 08, 2021 | $64.68 | $65.21 | $64.12 | $64.99 | 112 625 |
| Apr 07, 2021 | $63.61 | $64.61 | $63.51 | $64.52 | 169 531 |
