NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $74.11 | $74.73 | $73.86 | $74.26 | 288 230 |
| Jun 15, 2021 | $74.01 | $74.52 | $74.00 | $74.11 | 285 712 |
| Jun 14, 2021 | $74.20 | $74.22 | $73.80 | $74.06 | 105 139 |
| Jun 11, 2021 | $73.62 | $74.08 | $73.55 | $74.06 | 208 455 |
| Jun 10, 2021 | $73.06 | $74.24 | $73.06 | $74.17 | 140 332 |
| Jun 09, 2021 | $73.39 | $73.91 | $72.99 | $73.27 | 301 621 |
| Jun 08, 2021 | $72.87 | $73.62 | $72.75 | $73.18 | 183 729 |
| Jun 07, 2021 | $73.60 | $73.60 | $72.41 | $72.95 | 211 776 |
| Jun 04, 2021 | $73.25 | $73.90 | $73.24 | $73.52 | 146 347 |
| Jun 03, 2021 | $72.81 | $73.76 | $72.54 | $73.41 | 299 484 |
| Jun 02, 2021 | $72.93 | $73.15 | $72.21 | $73.07 | 175 258 |
| Jun 01, 2021 | $71.91 | $73.27 | $71.75 | $72.80 | 427 190 |
| May 28, 2021 | $71.65 | $72.15 | $71.58 | $71.68 | 207 918 |
| May 27, 2021 | $72.38 | $72.69 | $71.54 | $71.54 | 572 321 |
| May 26, 2021 | $73.13 | $73.13 | $71.80 | $71.90 | 274 330 |
| May 25, 2021 | $72.02 | $73.43 | $71.75 | $72.49 | 438 466 |
| May 24, 2021 | $72.18 | $72.35 | $71.76 | $72.10 | 443 860 |
| May 21, 2021 | $71.99 | $72.58 | $71.50 | $72.33 | 511 253 |
| May 20, 2021 | $71.70 | $72.72 | $71.64 | $72.22 | 747 943 |
| May 19, 2021 | $71.46 | $71.99 | $71.17 | $71.68 | 394 677 |
| May 18, 2021 | $71.55 | $71.84 | $71.04 | $71.60 | 410 116 |
| May 17, 2021 | $71.69 | $71.90 | $71.48 | $71.60 | 415 289 |
| May 14, 2021 | $71.86 | $72.31 | $71.32 | $71.89 | 362 573 |
| May 13, 2021 | $71.94 | $71.95 | $71.02 | $71.51 | 402 422 |
| May 12, 2021 | $71.50 | $71.98 | $71.22 | $71.57 | 452 021 |
