NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $69.57 | $69.85 | $67.69 | $68.00 | 325 877 |
| Sep 30, 2021 | $70.28 | $70.60 | $69.52 | $69.53 | 250 352 |
| Sep 29, 2021 | $70.23 | $70.91 | $69.42 | $69.81 | 307 542 |
| Sep 28, 2021 | $70.71 | $71.11 | $69.59 | $70.59 | 237 899 |
| Sep 27, 2021 | $71.72 | $72.67 | $70.39 | $70.71 | 242 495 |
| Sep 24, 2021 | $72.43 | $73.06 | $71.31 | $71.64 | 195 354 |
| Sep 23, 2021 | $72.24 | $72.58 | $71.51 | $72.48 | 259 570 |
| Sep 22, 2021 | $71.75 | $72.19 | $70.50 | $71.78 | 133 381 |
| Sep 21, 2021 | $70.19 | $72.00 | $69.67 | $70.83 | 202 693 |
| Sep 20, 2021 | $70.91 | $71.36 | $69.83 | $70.05 | 149 393 |
| Sep 17, 2021 | $71.21 | $71.83 | $70.52 | $71.62 | 356 270 |
| Sep 16, 2021 | $70.88 | $71.56 | $70.37 | $71.32 | 194 774 |
| Sep 15, 2021 | $72.30 | $72.30 | $70.96 | $71.09 | 257 740 |
| Sep 14, 2021 | $71.50 | $72.48 | $71.28 | $72.27 | 191 209 |
| Sep 13, 2021 | $72.71 | $72.89 | $70.91 | $71.89 | 405 302 |
| Sep 10, 2021 | $73.93 | $74.26 | $72.88 | $72.96 | 238 172 |
| Sep 09, 2021 | $74.98 | $75.54 | $73.64 | $73.73 | 266 112 |
| Sep 08, 2021 | $76.65 | $76.92 | $75.31 | $75.42 | 295 203 |
| Sep 07, 2021 | $77.00 | $77.02 | $76.50 | $76.91 | 311 570 |
| Sep 03, 2021 | $77.12 | $77.12 | $76.64 | $77.00 | 363 464 |
| Sep 02, 2021 | $76.66 | $77.13 | $76.62 | $77.03 | 313 916 |
| Sep 01, 2021 | $77.21 | $77.49 | $76.42 | $76.66 | 537 980 |
| Aug 31, 2021 | $75.52 | $76.98 | $75.29 | $76.80 | 328 805 |
| Aug 30, 2021 | $74.55 | $75.36 | $73.79 | $75.28 | 108 787 |
| Aug 27, 2021 | $74.64 | $75.00 | $74.43 | $74.95 | 187 515 |
