NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2018 | $58.98 | $59.60 | $57.06 | $58.10 | 263 882 |
| Dec 20, 2018 | $61.64 | $63.37 | $58.47 | $58.81 | 403 527 |
| Dec 19, 2018 | $68.04 | $69.90 | $61.58 | $62.01 | 318 982 |
| Dec 18, 2018 | $69.44 | $69.83 | $68.02 | $68.03 | 121 930 |
| Dec 17, 2018 | $68.06 | $70.01 | $67.19 | $68.68 | 215 536 |
| Dec 14, 2018 | $67.74 | $69.84 | $67.14 | $68.49 | 269 582 |
| Dec 13, 2018 | $69.24 | $70.00 | $67.40 | $68.29 | 198 799 |
| Dec 12, 2018 | $69.00 | $70.00 | $67.56 | $68.84 | 192 805 |
| Dec 11, 2018 | $68.29 | $69.01 | $64.74 | $68.51 | 150 245 |
| Dec 10, 2018 | $68.80 | $69.67 | $66.59 | $67.60 | 297 753 |
| Dec 07, 2018 | $67.99 | $68.97 | $67.02 | $68.79 | 436 659 |
| Dec 06, 2018 | $66.96 | $68.14 | $64.08 | $67.98 | 262 997 |
| Dec 04, 2018 | $71.79 | $72.05 | $67.97 | $68.43 | 303 084 |
| Dec 03, 2018 | $72.34 | $74.43 | $70.71 | $72.31 | 436 389 |
| Nov 30, 2018 | $64.20 | $68.39 | $63.75 | $68.08 | 345 208 |
| Nov 29, 2018 | $64.09 | $64.37 | $62.93 | $64.00 | 177 999 |
| Nov 28, 2018 | $62.72 | $64.56 | $62.00 | $64.44 | 159 977 |
| Nov 27, 2018 | $62.44 | $63.22 | $61.15 | $62.61 | 151 964 |
| Nov 26, 2018 | $65.67 | $66.32 | $61.89 | $62.42 | 159 927 |
| Nov 23, 2018 | $65.24 | $65.24 | $61.78 | $62.62 | 154 421 |
| Nov 21, 2018 | $66.60 | $67.72 | $65.44 | $65.88 | 161 094 |
| Nov 20, 2018 | $64.06 | $66.70 | $63.88 | $66.32 | 338 032 |
| Nov 19, 2018 | $66.66 | $66.92 | $65.01 | $66.05 | 236 902 |
| Nov 16, 2018 | $67.42 | $67.81 | $65.24 | $66.80 | 136 689 |
| Nov 15, 2018 | $66.61 | $69.37 | $65.39 | $68.17 | 192 662 |
