NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2019 | $66.85 | $67.39 | $65.65 | $66.69 | 266 842 |
| Jan 29, 2019 | $67.41 | $68.28 | $66.13 | $66.31 | 199 180 |
| Jan 28, 2019 | $67.52 | $68.80 | $66.49 | $67.42 | 117 469 |
| Jan 25, 2019 | $69.34 | $70.81 | $67.45 | $68.00 | 300 555 |
| Jan 24, 2019 | $66.11 | $68.46 | $66.11 | $68.45 | 115 736 |
| Jan 23, 2019 | $66.28 | $67.30 | $65.87 | $66.40 | 278 114 |
| Jan 22, 2019 | $67.40 | $67.44 | $65.03 | $66.25 | 346 757 |
| Jan 18, 2019 | $67.65 | $68.85 | $66.41 | $67.85 | 174 097 |
| Jan 17, 2019 | $66.75 | $67.68 | $66.03 | $67.25 | 115 169 |
| Jan 16, 2019 | $67.01 | $68.80 | $67.01 | $67.20 | 185 800 |
| Jan 15, 2019 | $65.05 | $67.21 | $65.05 | $66.78 | 312 788 |
| Jan 14, 2019 | $64.63 | $66.35 | $63.35 | $65.04 | 599 417 |
| Jan 11, 2019 | $64.49 | $65.53 | $64.29 | $65.11 | 139 029 |
| Jan 10, 2019 | $65.94 | $66.52 | $63.89 | $64.69 | 713 581 |
| Jan 09, 2019 | $64.00 | $67.88 | $62.75 | $66.08 | 303 317 |
| Jan 08, 2019 | $63.78 | $63.97 | $61.54 | $63.51 | 171 822 |
| Jan 07, 2019 | $62.75 | $64.55 | $61.20 | $63.45 | 218 198 |
| Jan 04, 2019 | $62.08 | $63.34 | $61.42 | $62.42 | 223 438 |
| Jan 03, 2019 | $62.20 | $62.20 | $59.49 | $61.14 | 122 999 |
| Jan 02, 2019 | $61.50 | $63.57 | $59.90 | $62.96 | 129 808 |
| Dec 31, 2018 | $62.10 | $63.21 | $61.01 | $62.44 | 110 751 |
| Dec 28, 2018 | $59.09 | $62.46 | $57.66 | $61.70 | 175 163 |
| Dec 27, 2018 | $60.44 | $62.51 | $57.39 | $59.06 | 166 592 |
| Dec 26, 2018 | $59.25 | $61.36 | $58.81 | $61.15 | 159 089 |
| Dec 24, 2018 | $57.75 | $59.82 | $57.30 | $58.74 | 64 172 |
