NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2018 | $68.00 | $70.75 | $66.27 | $66.64 | 225 011 |
| Nov 13, 2018 | $66.11 | $68.62 | $66.11 | $67.35 | 233 887 |
| Nov 12, 2018 | $63.90 | $67.30 | $62.97 | $65.88 | 451 589 |
| Nov 09, 2018 | $61.00 | $65.25 | $59.20 | $63.30 | 253 749 |
| Nov 08, 2018 | $67.10 | $67.10 | $63.34 | $63.98 | 317 838 |
| Nov 07, 2018 | $65.68 | $67.20 | $64.92 | $67.02 | 171 872 |
| Nov 06, 2018 | $63.18 | $66.09 | $63.18 | $64.70 | 169 629 |
| Nov 05, 2018 | $65.39 | $65.92 | $61.67 | $62.87 | 232 106 |
| Nov 02, 2018 | $68.58 | $69.32 | $64.68 | $65.64 | 253 037 |
| Nov 01, 2018 | $62.06 | $68.29 | $60.30 | $67.40 | 475 445 |
| Oct 31, 2018 | $57.98 | $61.60 | $57.86 | $61.41 | 409 308 |
| Oct 30, 2018 | $56.12 | $58.55 | $55.82 | $56.89 | 208 256 |
| Oct 29, 2018 | $58.24 | $60.35 | $55.98 | $56.64 | 308 427 |
| Oct 26, 2018 | $53.62 | $58.37 | $52.59 | $58.24 | 335 077 |
| Oct 25, 2018 | $52.99 | $56.09 | $52.52 | $55.52 | 517 603 |
| Oct 24, 2018 | $56.82 | $57.24 | $52.15 | $52.19 | 357 222 |
| Oct 23, 2018 | $55.46 | $57.76 | $53.14 | $56.72 | 496 663 |
| Oct 22, 2018 | $59.02 | $60.42 | $57.21 | $58.65 | 476 659 |
| Oct 19, 2018 | $59.87 | $60.22 | $56.00 | $58.00 | 252 934 |
| Oct 18, 2018 | $60.11 | $60.44 | $58.37 | $59.27 | 290 495 |
| Oct 17, 2018 | $64.38 | $64.46 | $59.83 | $60.33 | 125 916 |
| Oct 16, 2018 | $62.29 | $65.38 | $62.22 | $64.64 | 206 200 |
| Oct 15, 2018 | $61.27 | $62.87 | $60.78 | $62.50 | 280 433 |
| Oct 12, 2018 | $60.02 | $61.57 | $59.15 | $61.39 | 1 064 503 |
| Oct 11, 2018 | $60.00 | $63.02 | $58.20 | $58.40 | 412 088 |
