NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.73
-0.0400 (-0.0201%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $179.20 | $199.85 | Monday, 13th May 2024 JPM stock ended at $198.73. This is 0.0201% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.91% from a day low at $198.04 to a day high of $199.85. |
90 days | $172.62 | $200.94 | |
52 weeks | $133.96 | $200.94 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2023 | $141.51 | $143.74 | $141.08 | $143.66 | 9 294 758 |
Mar 02, 2023 | $142.24 | $142.43 | $139.54 | $141.07 | 11 035 722 |
Mar 01, 2023 | $142.10 | $143.46 | $141.80 | $142.55 | 7 085 397 |
Feb 28, 2023 | $142.94 | $143.76 | $141.90 | $143.35 | 10 969 626 |
Feb 27, 2023 | $142.11 | $143.31 | $141.72 | $142.16 | 9 976 317 |
Feb 24, 2023 | $139.11 | $141.36 | $138.93 | $140.93 | 9 047 958 |
Feb 23, 2023 | $138.73 | $140.17 | $137.94 | $139.67 | 7 927 229 |
Feb 22, 2023 | $138.92 | $139.43 | $137.44 | $138.56 | 11 052 502 |
Feb 21, 2023 | $140.69 | $141.34 | $138.75 | $139.63 | 9 996 284 |
Feb 17, 2023 | $140.98 | $142.83 | $140.07 | $142.24 | 7 909 991 |
Feb 16, 2023 | $142.91 | $143.39 | $141.68 | $141.82 | 7 974 753 |
Feb 15, 2023 | $141.61 | $143.89 | $141.30 | $143.80 | 6 689 946 |
Feb 14, 2023 | $142.50 | $143.81 | $141.60 | $143.20 | 8 890 661 |
Feb 13, 2023 | $141.30 | $142.73 | $140.74 | $142.57 | 6 984 138 |
Feb 10, 2023 | $139.78 | $141.28 | $138.59 | $141.04 | 6 569 045 |
Feb 09, 2023 | $143.12 | $143.34 | $139.87 | $140.42 | 6 367 519 |
Feb 08, 2023 | $142.65 | $144.04 | $142.28 | $142.64 | 6 926 871 |
Feb 07, 2023 | $141.38 | $144.34 | $141.18 | $143.65 | 10 411 313 |
Feb 06, 2023 | $140.23 | $142.24 | $140.03 | $141.92 | 8 384 275 |
Feb 03, 2023 | $138.18 | $142.33 | $138.13 | $141.09 | 11 493 271 |
Feb 02, 2023 | $140.00 | $140.46 | $138.00 | $138.94 | 11 776 963 |
Feb 01, 2023 | $138.21 | $140.88 | $138.12 | $139.59 | 8 825 419 |
Jan 31, 2023 | $139.88 | $140.07 | $138.25 | $139.96 | 9 072 154 |
Jan 30, 2023 | $139.23 | $140.09 | $138.91 | $139.13 | 6 515 224 |
Jan 27, 2023 | $140.61 | $141.26 | $139.75 | $140.32 | 7 456 829 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPM stock historical prices to predict future price movements?
Trend Analysis: Examine the JPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.