NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$197.50
+1.85 (+0.95%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $198.87 | Thursday, 9th May 2024 JPM stock ended at $197.50. This is 0.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.28% from a day low at $195.10 to a day high of $197.59. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $195.17 | $197.59 | $195.10 | $197.50 | 7 924 192 |
| May 08, 2024 | $191.00 | $196.65 | $191.00 | $195.65 | 8 881 143 |
| May 07, 2024 | $191.70 | $192.93 | $191.65 | $191.75 | 7 136 336 |
| May 06, 2024 | $191.73 | $192.20 | $189.82 | $192.00 | 7 081 899 |
| May 03, 2024 | $192.00 | $192.53 | $188.46 | $190.51 | 8 468 213 |
| May 02, 2024 | $193.07 | $193.50 | $189.52 | $191.66 | 6 487 716 |
| May 01, 2024 | $192.27 | $194.46 | $190.80 | $191.86 | 6 018 977 |
| Apr 30, 2024 | $192.81 | $194.99 | $191.64 | $191.74 | 7 376 973 |
| Apr 29, 2024 | $193.48 | $194.26 | $192.43 | $193.28 | 5 036 421 |
| Apr 26, 2024 | $193.57 | $194.87 | $193.06 | $193.49 | 5 761 566 |
| Apr 25, 2024 | $192.25 | $193.94 | $191.18 | $193.37 | 8 460 126 |
| Apr 24, 2024 | $190.53 | $193.23 | $190.17 | $193.08 | 6 613 251 |
| Apr 23, 2024 | $191.13 | $192.23 | $190.52 | $192.14 | 8 313 210 |
| Apr 22, 2024 | $185.99 | $190.13 | $185.99 | $189.41 | 8 363 378 |
| Apr 19, 2024 | $182.40 | $185.87 | $181.42 | $185.80 | 9 613 465 |
| Apr 18, 2024 | $181.10 | $183.36 | $180.00 | $181.25 | 9 012 002 |
| Apr 17, 2024 | $181.37 | $182.42 | $179.20 | $180.08 | 8 711 699 |
| Apr 16, 2024 | $182.90 | $183.16 | $179.65 | $180.80 | 15 666 022 |
| Apr 15, 2024 | $184.50 | $187.46 | $182.20 | $182.89 | 13 042 077 |
| Apr 12, 2024 | $188.32 | $188.92 | $182.54 | $182.79 | 28 112 005 |
| Apr 11, 2024 | $196.00 | $196.57 | $193.24 | $195.43 | 9 667 456 |
| Apr 10, 2024 | $195.55 | $197.07 | $194.18 | $195.47 | 7 190 129 |
| Apr 09, 2024 | $198.07 | $198.87 | $194.91 | $197.15 | 5 543 450 |
| Apr 08, 2024 | $197.62 | $198.98 | $197.62 | $198.48 | 7 976 206 |
| Apr 05, 2024 | $196.16 | $198.12 | $195.11 | $197.45 | 6 498 211 |
