NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$190.51
-1.15 (-0.600%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.68 | Friday, 3rd May 2024 JPM stock ended at $190.51. This is 0.600% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.16% from a day low at $188.46 to a day high of $192.53. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $57.06 | $58.52 | $57.06 | $58.40 | 21 558 800 |
| Feb 03, 2016 | $57.37 | $57.80 | $55.02 | $57.41 | 31 517 700 |
| Feb 02, 2016 | $57.88 | $57.98 | $56.75 | $57.03 | 22 098 800 |
| Feb 01, 2016 | $59.16 | $59.65 | $58.44 | $58.86 | 16 760 300 |
| Jan 29, 2016 | $57.83 | $59.54 | $57.51 | $59.50 | 26 667 200 |
| Jan 28, 2016 | $57.52 | $57.97 | $56.63 | $57.28 | 15 487 300 |
| Jan 27, 2016 | $57.08 | $58.27 | $56.56 | $57.04 | 20 499 500 |
| Jan 26, 2016 | $55.85 | $57.15 | $55.81 | $57.08 | 17 415 800 |
| Jan 25, 2016 | $56.48 | $56.85 | $55.60 | $55.66 | 21 114 400 |
| Jan 22, 2016 | $56.44 | $57.16 | $56.30 | $56.95 | 22 732 200 |
| Jan 21, 2016 | $55.74 | $56.52 | $55.06 | $55.25 | 31 301 100 |
| Jan 20, 2016 | $55.63 | $56.18 | $54.66 | $55.51 | 34 646 100 |
| Jan 19, 2016 | $57.73 | $57.97 | $56.51 | $57.01 | 22 818 900 |
| Jan 15, 2016 | $56.45 | $57.57 | $56.22 | $57.04 | 38 131 700 |
| Jan 14, 2016 | $58.16 | $59.38 | $57.29 | $58.20 | 31 296 300 |
| Jan 13, 2016 | $59.46 | $59.68 | $56.91 | $57.34 | 28 808 100 |
| Jan 12, 2016 | $59.45 | $59.56 | $58.10 | $58.96 | 22 971 600 |
| Jan 11, 2016 | $58.83 | $59.22 | $58.04 | $58.83 | 20 925 500 |
| Jan 08, 2016 | $61.13 | $61.27 | $58.85 | $58.92 | 22 373 300 |
| Jan 07, 2016 | $61.46 | $62.00 | $60.08 | $60.27 | 27 630 900 |
| Jan 06, 2016 | $62.72 | $63.13 | $62.34 | $62.81 | 22 961 500 |
| Jan 05, 2016 | $63.70 | $64.13 | $63.04 | $63.73 | 16 566 700 |
