NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $60.10 | $60.55 | $59.53 | $60.05 | 18 410 400 |
| Mar 03, 2016 | $59.58 | $59.96 | $59.10 | $59.96 | 15 751 600 |
| Mar 02, 2016 | $59.20 | $59.90 | $58.96 | $59.76 | 20 913 100 |
| Mar 01, 2016 | $56.76 | $59.20 | $56.67 | $59.20 | 23 466 800 |
| Feb 29, 2016 | $57.41 | $57.61 | $56.29 | $56.30 | 19 103 500 |
| Feb 26, 2016 | $57.64 | $58.11 | $57.14 | $57.54 | 20 862 200 |
| Feb 25, 2016 | $56.13 | $57.03 | $56.04 | $57.01 | 14 447 300 |
| Feb 24, 2016 | $55.20 | $56.21 | $54.33 | $56.14 | 25 519 100 |
| Feb 23, 2016 | $57.90 | $58.09 | $55.96 | $56.12 | 31 494 800 |
| Feb 22, 2016 | $58.51 | $58.88 | $58.42 | $58.57 | 14 861 700 |
| Feb 19, 2016 | $57.50 | $58.17 | $57.08 | $57.82 | 15 568 900 |
| Feb 18, 2016 | $58.84 | $58.86 | $57.25 | $57.81 | 16 934 600 |
| Feb 17, 2016 | $58.85 | $59.25 | $58.39 | $58.77 | 21 128 200 |
| Feb 16, 2016 | $58.23 | $58.60 | $57.64 | $58.35 | 23 517 300 |
| Feb 12, 2016 | $55.65 | $57.57 | $55.17 | $57.49 | 36 755 100 |
| Feb 11, 2016 | $53.90 | $53.91 | $52.50 | $53.07 | 43 959 300 |
| Feb 10, 2016 | $56.57 | $57.41 | $55.47 | $55.52 | 21 160 200 |
| Feb 09, 2016 | $55.29 | $56.69 | $55.13 | $56.20 | 26 247 700 |
| Feb 08, 2016 | $56.69 | $56.92 | $55.54 | $56.54 | 28 161 900 |
| Feb 05, 2016 | $58.58 | $59.14 | $57.42 | $57.75 | 21 878 500 |
| Feb 04, 2016 | $57.06 | $58.52 | $57.06 | $58.40 | 21 558 800 |
| Feb 03, 2016 | $57.37 | $57.80 | $55.02 | $57.41 | 31 517 700 |
| Feb 02, 2016 | $57.88 | $57.98 | $56.75 | $57.03 | 22 098 800 |
| Feb 01, 2016 | $59.16 | $59.65 | $58.44 | $58.86 | 16 760 300 |
| Jan 29, 2016 | $57.83 | $59.54 | $57.51 | $59.50 | 26 667 200 |
