NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.77
+1.27 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.34 | Friday, 10th May 2024 JPM stock ended at $198.77. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $198.27 to a day high of $199.34. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $65.92 | $66.07 | $65.16 | $64.81 | 11 556 100 |
| Aug 09, 2016 | $66.18 | $66.28 | $65.69 | $65.39 | 10 097 000 |
| Aug 08, 2016 | $66.07 | $66.49 | $65.84 | $65.62 | 11 359 200 |
| Aug 05, 2016 | $65.14 | $66.37 | $65.07 | $65.82 | 20 752 700 |
| Aug 04, 2016 | $64.49 | $64.82 | $64.27 | $64.09 | 9 873 000 |
| Aug 03, 2016 | $63.69 | $64.67 | $63.65 | $64.19 | 13 122 300 |
| Aug 02, 2016 | $63.59 | $64.01 | $63.38 | $63.19 | 13 550 000 |
| Aug 01, 2016 | $64.15 | $64.31 | $63.61 | $63.34 | 11 422 600 |
| Jul 29, 2016 | $63.80 | $64.29 | $63.75 | $63.51 | 13 210 400 |
| Jul 28, 2016 | $64.00 | $64.19 | $63.72 | $63.64 | 10 013 400 |
| Jul 27, 2016 | $64.08 | $64.69 | $64.06 | $63.87 | 11 806 800 |
| Jul 26, 2016 | $63.98 | $64.26 | $63.71 | $63.67 | 8 067 800 |
| Jul 25, 2016 | $63.98 | $64.17 | $63.68 | $63.41 | 8 168 300 |
| Jul 22, 2016 | $63.90 | $64.09 | $63.60 | $63.58 | 8 195 700 |
| Jul 21, 2016 | $64.00 | $64.18 | $63.63 | $63.23 | 9 808 700 |
| Jul 20, 2016 | $64.11 | $64.23 | $63.71 | $63.47 | 10 411 100 |
| Jul 19, 2016 | $63.61 | $64.10 | $63.46 | $63.40 | 9 737 400 |
| Jul 18, 2016 | $64.13 | $64.40 | $63.90 | $63.50 | 10 824 400 |
| Jul 15, 2016 | $64.75 | $64.80 | $63.61 | $63.72 | 17 607 100 |
| Jul 14, 2016 | $64.74 | $64.98 | $64.05 | $63.66 | 28 985 900 |
| Jul 13, 2016 | $63.08 | $63.43 | $62.64 | $62.70 | 18 526 900 |
| Jul 12, 2016 | $63.03 | $63.56 | $62.89 | $62.74 | 16 588 100 |
| Jul 11, 2016 | $62.42 | $62.95 | $62.14 | $61.82 | 13 151 400 |
| Jul 08, 2016 | $61.33 | $62.17 | $61.33 | $61.38 | 16 998 800 |
| Jul 07, 2016 | $60.52 | $61.14 | $60.16 | $60.14 | 13 771 400 |
