NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.77
+1.27 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.34 | Friday, 10th May 2024 JPM stock ended at $198.77. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $198.27 to a day high of $199.34. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $59.01 | $60.29 | $58.76 | $59.76 | 20 429 800 |
| Jul 05, 2016 | $60.45 | $60.60 | $59.10 | $59.12 | 23 357 700 |
| Jul 01, 2016 | $61.66 | $62.01 | $61.16 | $60.82 | 14 217 800 |
| Jun 30, 2016 | $61.63 | $62.19 | $61.02 | $61.22 | 21 343 600 |
| Jun 29, 2016 | $60.36 | $61.21 | $60.00 | $60.29 | 21 483 000 |
| Jun 28, 2016 | $59.19 | $59.55 | $58.26 | $58.63 | 29 088 700 |
| Jun 27, 2016 | $58.71 | $58.75 | $57.05 | $56.75 | 37 300 700 |
| Jun 24, 2016 | $60.48 | $61.70 | $59.34 | $58.71 | 44 108 700 |
| Jun 23, 2016 | $63.70 | $64.15 | $63.53 | $63.10 | 16 583 600 |
| Jun 22, 2016 | $62.95 | $63.71 | $62.68 | $61.78 | 12 643 500 |
| Jun 21, 2016 | $62.73 | $63.00 | $62.14 | $62.01 | 11 611 600 |
| Jun 20, 2016 | $63.45 | $63.85 | $62.34 | $61.44 | 12 213 200 |
| Jun 17, 2016 | $62.30 | $62.71 | $61.93 | $61.35 | 15 751 500 |
| Jun 16, 2016 | $61.45 | $62.30 | $60.90 | $62.22 | 16 777 837 |
| Jun 15, 2016 | $62.41 | $62.97 | $61.91 | $61.97 | 16 949 409 |
| Jun 14, 2016 | $62.68 | $63.47 | $61.68 | $62.08 | 19 476 765 |
| Jun 13, 2016 | $63.48 | $64.34 | $63.26 | $63.27 | 14 315 189 |
| Jun 10, 2016 | $63.93 | $64.07 | $63.58 | $63.84 | 16 627 046 |
| Jun 09, 2016 | $64.79 | $64.90 | $64.27 | $64.75 | 10 804 152 |
| Jun 08, 2016 | $64.93 | $65.48 | $64.92 | $65.25 | 9 390 548 |
| Jun 07, 2016 | $65.45 | $65.74 | $65.04 | $65.06 | 9 905 080 |
| Jun 06, 2016 | $64.64 | $65.76 | $64.60 | $65.28 | 13 179 332 |
| Jun 03, 2016 | $64.25 | $64.86 | $63.55 | $64.64 | 20 260 486 |
| Jun 02, 2016 | $65.52 | $65.81 | $65.16 | $65.81 | 10 583 211 |
| Jun 01, 2016 | $64.76 | $65.92 | $64.26 | $65.69 | 13 975 311 |
