NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.77
+1.27 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.34 | Friday, 10th May 2024 JPM stock ended at $198.77. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $198.27 to a day high of $199.34. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $66.29 | $66.93 | $66.09 | $66.16 | 12 531 300 |
| Sep 14, 2016 | $66.27 | $67.25 | $66.21 | $65.92 | 12 648 600 |
| Sep 13, 2016 | $66.11 | $66.86 | $65.82 | $66.05 | 18 876 100 |
| Sep 12, 2016 | $66.14 | $67.30 | $65.76 | $66.58 | 16 453 000 |
| Sep 09, 2016 | $67.03 | $67.43 | $66.64 | $66.17 | 19 686 900 |
| Sep 08, 2016 | $67.22 | $67.68 | $67.00 | $66.76 | 12 253 000 |
| Sep 07, 2016 | $67.16 | $67.59 | $66.96 | $66.68 | 10 070 400 |
| Sep 06, 2016 | $67.50 | $67.55 | $66.71 | $66.95 | 16 649 400 |
| Sep 02, 2016 | $67.40 | $67.58 | $66.98 | $67.00 | 13 720 700 |
| Sep 01, 2016 | $67.64 | $67.72 | $66.65 | $66.72 | 12 226 500 |
| Aug 31, 2016 | $67.46 | $67.77 | $66.86 | $67.01 | 14 952 300 |
| Aug 30, 2016 | $66.95 | $67.60 | $66.95 | $67.01 | 13 791 200 |
| Aug 29, 2016 | $66.49 | $67.10 | $66.46 | $66.47 | 14 583 100 |
| Aug 26, 2016 | $66.33 | $66.88 | $65.85 | $65.74 | 14 038 600 |
| Aug 25, 2016 | $65.91 | $66.14 | $65.79 | $65.59 | 9 978 700 |
| Aug 24, 2016 | $65.99 | $66.23 | $65.77 | $65.47 | 10 167 200 |
| Aug 23, 2016 | $66.07 | $66.34 | $65.76 | $65.30 | 8 949 600 |
| Aug 22, 2016 | $65.75 | $65.88 | $65.41 | $65.33 | 9 055 600 |
| Aug 19, 2016 | $65.72 | $65.91 | $65.22 | $65.38 | 9 084 900 |
| Aug 18, 2016 | $65.62 | $65.99 | $65.53 | $65.47 | 9 313 600 |
| Aug 17, 2016 | $65.80 | $65.98 | $65.54 | $65.41 | 11 868 100 |
| Aug 16, 2016 | $65.36 | $65.96 | $65.24 | $65.24 | 10 128 900 |
| Aug 15, 2016 | $65.56 | $65.83 | $65.46 | $65.25 | 8 371 600 |
| Aug 12, 2016 | $64.97 | $65.35 | $64.86 | $64.85 | 7 685 400 |
| Aug 11, 2016 | $65.27 | $65.69 | $65.02 | $64.99 | 9 604 500 |
