NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.77
+1.27 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.34 | Friday, 10th May 2024 JPM stock ended at $198.77. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $198.27 to a day high of $199.34. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $68.08 | $68.68 | $67.94 | $68.26 | 14 122 000 |
| Oct 19, 2016 | $67.81 | $68.50 | $67.81 | $68.35 | 12 705 800 |
| Oct 18, 2016 | $67.85 | $68.21 | $67.54 | $67.70 | 11 870 300 |
| Oct 17, 2016 | $67.42 | $67.79 | $66.74 | $67.17 | 14 963 400 |
| Oct 14, 2016 | $68.80 | $69.03 | $67.30 | $67.52 | 24 163 800 |
| Oct 13, 2016 | $67.46 | $67.87 | $66.82 | $67.74 | 17 890 000 |
| Oct 12, 2016 | $68.26 | $68.59 | $68.05 | $68.13 | 11 899 800 |
| Oct 11, 2016 | $68.50 | $68.82 | $67.93 | $68.31 | 15 657 100 |
| Oct 10, 2016 | $68.34 | $69.06 | $68.23 | $68.64 | 13 027 500 |
| Oct 07, 2016 | $67.79 | $68.18 | $67.40 | $68.11 | 18 497 000 |
| Oct 06, 2016 | $67.73 | $67.97 | $67.05 | $67.87 | 17 485 000 |
| Oct 05, 2016 | $66.89 | $68.07 | $66.80 | $67.69 | 16 280 000 |
| Oct 04, 2016 | $66.21 | $67.18 | $66.10 | $66.60 | 17 226 900 |
| Oct 03, 2016 | $66.35 | $66.92 | $66.26 | $66.03 | 14 901 700 |
| Sep 30, 2016 | $66.08 | $67.06 | $66.08 | $66.11 | 21 680 100 |
| Sep 29, 2016 | $66.70 | $67.21 | $65.35 | $65.18 | 18 727 200 |
| Sep 28, 2016 | $66.58 | $66.77 | $65.99 | $66.23 | 11 278 000 |
| Sep 27, 2016 | $65.41 | $66.41 | $65.11 | $65.88 | 13 711 400 |
| Sep 26, 2016 | $66.60 | $66.80 | $65.54 | $65.31 | 16 408 100 |
| Sep 23, 2016 | $67.39 | $67.90 | $67.18 | $66.76 | 13 967 400 |
| Sep 22, 2016 | $66.99 | $67.42 | $66.84 | $66.90 | 12 781 700 |
| Sep 21, 2016 | $66.84 | $67.13 | $66.31 | $66.36 | 14 116 800 |
| Sep 20, 2016 | $66.75 | $66.85 | $66.24 | $65.98 | 10 092 200 |
| Sep 19, 2016 | $66.15 | $66.64 | $65.85 | $65.71 | 13 466 900 |
| Sep 16, 2016 | $66.09 | $66.26 | $65.44 | $65.34 | 25 161 500 |
