NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.77
+1.27 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.34 | Friday, 10th May 2024 JPM stock ended at $198.77. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $198.27 to a day high of $199.34. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $79.10 | $79.45 | $78.47 | $78.83 | 6 185 121 |
| Nov 23, 2016 | $78.87 | $79.24 | $77.89 | $78.86 | 13 382 440 |
| Nov 22, 2016 | $78.34 | $78.56 | $77.76 | $78.53 | 14 404 436 |
| Nov 21, 2016 | $78.00 | $78.17 | $77.29 | $78.05 | 11 933 411 |
| Nov 18, 2016 | $77.96 | $78.42 | $77.55 | $77.71 | 19 411 043 |
| Nov 17, 2016 | $77.93 | $78.46 | $77.60 | $78.02 | 19 226 190 |
| Nov 16, 2016 | $78.22 | $78.35 | $76.88 | $77.40 | 25 758 812 |
| Nov 15, 2016 | $78.37 | $79.41 | $77.78 | $79.36 | 27 449 487 |
| Nov 14, 2016 | $77.25 | $80.44 | $77.25 | $79.51 | 45 706 735 |
| Nov 11, 2016 | $76.30 | $76.72 | $75.77 | $76.69 | 27 497 759 |
| Nov 10, 2016 | $74.22 | $77.25 | $74.22 | $76.65 | 55 968 812 |
| Nov 09, 2016 | $71.46 | $74.15 | $71.32 | $73.25 | 50 720 750 |
| Nov 08, 2016 | $69.76 | $70.54 | $69.24 | $70.03 | 17 497 147 |
| Nov 07, 2016 | $69.08 | $69.97 | $69.00 | $69.88 | 16 138 300 |
| Nov 04, 2016 | $68.49 | $68.56 | $67.64 | $67.76 | 13 337 000 |
| Nov 03, 2016 | $68.86 | $69.19 | $68.22 | $68.38 | 10 260 800 |
| Nov 02, 2016 | $68.65 | $68.85 | $68.01 | $68.68 | 12 449 800 |
| Nov 01, 2016 | $69.48 | $69.78 | $68.33 | $68.97 | 15 564 500 |
| Oct 31, 2016 | $69.43 | $69.58 | $69.23 | $69.26 | 14 336 300 |
| Oct 28, 2016 | $69.53 | $69.55 | $68.47 | $69.11 | 12 766 500 |
| Oct 27, 2016 | $69.49 | $69.77 | $69.10 | $69.23 | 14 210 700 |
| Oct 26, 2016 | $68.37 | $69.25 | $68.37 | $69.13 | 9 801 300 |
| Oct 25, 2016 | $68.88 | $68.93 | $68.38 | $68.80 | 9 945 100 |
| Oct 24, 2016 | $68.97 | $69.05 | $68.50 | $68.87 | 10 197 100 |
| Oct 21, 2016 | $67.81 | $68.53 | $67.70 | $68.49 | 12 175 700 |
