NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.77
+1.27 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.34 | Friday, 10th May 2024 JPM stock ended at $198.77. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $198.27 to a day high of $199.34. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $87.34 | $87.76 | $85.98 | $87.23 | 20 293 308 |
| Dec 30, 2016 | $86.10 | $86.42 | $85.66 | $86.29 | 13 591 477 |
| Dec 29, 2016 | $86.58 | $86.67 | $85.04 | $85.89 | 14 674 279 |
| Dec 28, 2016 | $87.16 | $87.39 | $86.35 | $86.50 | 9 295 178 |
| Dec 27, 2016 | $87.05 | $87.16 | $86.75 | $87.13 | 6 852 629 |
| Dec 23, 2016 | $87.00 | $87.15 | $86.40 | $87.05 | 10 752 661 |
| Dec 22, 2016 | $86.44 | $87.17 | $86.21 | $86.89 | 13 887 303 |
| Dec 21, 2016 | $86.43 | $86.81 | $86.03 | $86.75 | 11 489 699 |
| Dec 20, 2016 | $85.79 | $86.54 | $85.54 | $86.53 | 14 276 775 |
| Dec 19, 2016 | $84.80 | $85.44 | $84.19 | $85.43 | 13 441 506 |
| Dec 16, 2016 | $86.29 | $86.29 | $84.89 | $84.94 | 22 959 544 |
| Dec 15, 2016 | $85.40 | $86.49 | $84.90 | $86.00 | 19 338 325 |
| Dec 14, 2016 | $83.88 | $86.12 | $83.76 | $84.73 | 22 216 330 |
| Dec 13, 2016 | $84.98 | $85.67 | $83.82 | $84.76 | 16 370 355 |
| Dec 12, 2016 | $85.36 | $85.79 | $84.29 | $84.73 | 14 447 607 |
| Dec 09, 2016 | $85.00 | $85.50 | $84.14 | $85.49 | 14 450 729 |
| Dec 08, 2016 | $84.32 | $85.50 | $83.94 | $85.12 | 20 803 165 |
| Dec 07, 2016 | $83.55 | $84.09 | $82.85 | $84.07 | 18 856 152 |
| Dec 06, 2016 | $83.60 | $83.81 | $82.43 | $83.69 | 15 968 425 |
| Dec 05, 2016 | $82.30 | $83.29 | $82.29 | $83.26 | 18 393 252 |
| Dec 02, 2016 | $81.80 | $81.83 | $80.90 | $81.60 | 16 854 146 |
| Dec 01, 2016 | $80.65 | $82.28 | $80.65 | $81.79 | 23 563 769 |
| Nov 30, 2016 | $79.92 | $80.53 | $79.70 | $80.17 | 25 202 034 |
| Nov 29, 2016 | $78.39 | $79.16 | $78.39 | $78.92 | 14 143 700 |
| Nov 28, 2016 | $78.18 | $78.87 | $78.02 | $78.32 | 12 860 188 |
