Range Low Price High Price Comment
30 days $324.02 $351.24 Thursday, 16th Jul 2026 JPM stock ended at $343.15. This is 1.08% less than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 2.41% from a day low at $341.11 to a day high of $349.32.
90 days $293.70 $351.24
52 weeks $279.10 $351.24

Historical JPMorgan Chase & Co prices

Date Open High Low Close Volume
Jul 16, 2026 $346.93 $349.32 $341.11 $343.15 12 343 656
Jul 15, 2026 $345.85 $351.24 $344.05 $346.91 10 741 102
Jul 14, 2026 $327.00 $344.73 $325.75 $342.89 10 408 859
Jul 13, 2026 $338.34 $338.35 $332.50 $334.53 5 339 653
Jul 10, 2026 $337.39 $338.59 $335.74 $336.47 3 749 315
Jul 09, 2026 $331.46 $337.00 $330.81 $335.47 5 193 451
Jul 08, 2026 $337.46 $337.46 $330.14 $330.62 17 422 087
Jul 07, 2026 $340.98 $341.40 $337.09 $339.22 6 792 391
Jul 06, 2026 $335.00 $339.72 $334.11 $337.72 6 994 051
Jul 02, 2026 $338.02 $338.84 $331.88 $334.47 4 545 984
Jul 01, 2026 $328.37 $335.64 $325.02 $334.07 5 196 111
Jun 30, 2026 $328.89 $330.44 $326.68 $327.33 4 182 980
Jun 29, 2026 $328.28 $332.39 $327.23 $329.39 4 854 540
Jun 26, 2026 $336.00 $336.40 $327.59 $329.05 8 012 804
Jun 25, 2026 $334.96 $343.45 $334.76 $335.12 7 175 214
Jun 24, 2026 $333.07 $334.53 $329.77 $333.45 7 618 290
Jun 23, 2026 $329.22 $335.25 $327.21 $334.14 7 544 744
Jun 22, 2026 $329.70 $332.82 $326.82 $331.48 10 150 827
Jun 18, 2026 $336.95 $338.09 $324.17 $325.22 20 023 850
Jun 17, 2026 $332.18 $337.77 $331.50 $333.46 12 223 302
Jun 16, 2026 $324.30 $331.75 $324.02 $331.14 7 921 183
Jun 15, 2026 $323.92 $325.92 $318.84 $319.40 4 999 679
Jun 12, 2026 $315.97 $321.30 $315.55 $320.72 5 312 833
Jun 11, 2026 $309.56 $314.72 $308.88 $313.49 6 303 333
Jun 10, 2026 $309.90 $314.75 $309.09 $309.14 7 337 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPM stock historical prices to predict future price movements?
Trend Analysis: Examine the JPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JPMORGAN CHASE & CO
JPMorgan Chase
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers s deposit, investment and lending products, payments, and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE