14-day Premium Trial Subscription Try For FreeTry Free
$193.08
+0.94 (+0.489%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $179.20 $200.94 Wednesday, 24th Apr 2024 JPM stock ended at $193.08. This is 0.489% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.61% from a day low at $190.17 to a day high of $193.23.
90 days $170.91 $200.94
52 weeks $131.82 $200.94

Historical JPMorgan Chase & Co prices

Date Open High Low Close Volume
Apr 24, 2024 $190.53 $193.23 $190.17 $193.08 6 613 251
Apr 23, 2024 $191.13 $192.23 $190.52 $192.14 8 313 210
Apr 22, 2024 $185.99 $190.13 $185.99 $189.41 8 363 378
Apr 19, 2024 $182.40 $185.87 $181.42 $185.80 9 613 465
Apr 18, 2024 $181.10 $183.36 $180.00 $181.25 9 012 002
Apr 17, 2024 $181.37 $182.42 $179.20 $180.08 8 711 699
Apr 16, 2024 $182.90 $183.16 $179.65 $180.80 15 666 022
Apr 15, 2024 $184.50 $187.46 $182.20 $182.89 13 042 077
Apr 12, 2024 $188.32 $188.92 $182.54 $182.79 28 112 005
Apr 11, 2024 $196.00 $196.57 $193.24 $195.43 9 667 456
Apr 10, 2024 $195.55 $197.07 $194.18 $195.47 7 190 129
Apr 09, 2024 $198.07 $198.87 $194.91 $197.15 5 543 450
Apr 08, 2024 $197.62 $198.98 $197.62 $198.48 7 976 206
Apr 05, 2024 $196.16 $198.12 $195.11 $197.45 6 498 211
Apr 04, 2024 $199.15 $199.68 $195.55 $195.65 9 198 520
Apr 03, 2024 $199.04 $199.56 $197.70 $198.30 6 744 965
Apr 02, 2024 $198.39 $199.78 $198.09 $198.86 5 156 921
Apr 01, 2024 $199.99 $200.94 $198.57 $198.94 7 302 708
Mar 28, 2024 $199.49 $200.72 $198.54 $200.30 8 574 293
Mar 27, 2024 $196.50 $199.60 $196.38 $199.52 8 389 845
Mar 26, 2024 $194.59 $196.66 $194.06 $195.73 5 947 195
Mar 25, 2024 $196.60 $196.94 $194.36 $194.82 6 003 286
Mar 22, 2024 $199.01 $200.48 $196.54 $196.62 8 060 486
Mar 21, 2024 $196.52 $199.43 $196.33 $199.06 10 847 445
Mar 20, 2024 $194.19 $196.56 $193.61 $196.33 9 112 963
Click to get the best stock tips daily for free!

About JPMorgan Chase & Co

JPMorgan Chase JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers s deposit, investment and lending products, payments, and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and... JPM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT