NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$193.49
+0.120 (+0.0621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $200.94 | Friday, 26th Apr 2024 JPM stock ended at $193.49. This is 0.0621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $193.06 to a day high of $194.87. |
| 90 days | $171.30 | $200.94 | |
| 52 weeks | $131.82 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $57.91 | $58.88 | $57.91 | $58.20 | 17 580 857 |
| Apr 08, 2016 | $57.71 | $58.58 | $57.69 | $57.74 | 13 539 189 |
| Apr 07, 2016 | $58.26 | $58.43 | $57.06 | $57.32 | 19 112 014 |
| Apr 06, 2016 | $58.18 | $58.88 | $57.95 | $58.81 | 12 156 589 |
| Apr 05, 2016 | $58.68 | $58.83 | $58.21 | $58.36 | 12 873 471 |
| Apr 04, 2016 | $59.44 | $59.56 | $58.96 | $59.20 | 12 277 467 |
| Apr 01, 2016 | $59.02 | $60.06 | $58.56 | $59.87 | 15 405 515 |
| Mar 31, 2016 | $59.44 | $59.93 | $59.11 | $59.22 | 14 800 768 |
| Mar 30, 2016 | $59.46 | $60.23 | $59.38 | $59.84 | 11 010 495 |
| Mar 29, 2016 | $59.33 | $59.33 | $58.53 | $59.03 | 15 809 300 |
| Mar 28, 2016 | $59.53 | $59.75 | $59.18 | $59.40 | 11 154 500 |
| Mar 24, 2016 | $59.30 | $59.51 | $58.87 | $59.48 | 12 884 800 |
| Mar 23, 2016 | $60.34 | $60.51 | $59.86 | $59.94 | 11 580 400 |
| Mar 22, 2016 | $59.99 | $60.58 | $59.62 | $60.24 | 12 012 100 |
| Mar 21, 2016 | $60.22 | $60.82 | $59.96 | $60.46 | 12 595 900 |
| Mar 18, 2016 | $60.05 | $60.97 | $59.66 | $60.48 | 29 405 700 |
| Mar 17, 2016 | $58.77 | $59.13 | $57.99 | $58.75 | 18 990 100 |
| Mar 16, 2016 | $58.98 | $59.75 | $58.47 | $58.92 | 17 035 000 |
| Mar 15, 2016 | $58.54 | $59.21 | $58.43 | $59.20 | 10 892 800 |
| Mar 14, 2016 | $59.15 | $59.31 | $58.60 | $59.12 | 13 385 800 |
| Mar 11, 2016 | $59.39 | $59.51 | $58.65 | $59.34 | 20 955 100 |
| Mar 10, 2016 | $59.59 | $59.67 | $57.81 | $58.61 | 21 096 500 |
| Mar 09, 2016 | $59.15 | $59.54 | $58.68 | $59.12 | 13 140 900 |
| Mar 08, 2016 | $59.21 | $59.50 | $58.68 | $58.78 | 14 033 200 |
| Mar 07, 2016 | $59.54 | $60.05 | $59.32 | $59.94 | 12 755 700 |
