NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.77
+1.27 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.34 | Friday, 10th May 2024 JPM stock ended at $198.77. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $198.27 to a day high of $199.34. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $127.00 | $128.08 | $126.86 | $127.47 | 8 766 668 |
| Apr 05, 2023 | $126.80 | $128.15 | $126.46 | $127.61 | 9 609 596 |
| Apr 04, 2023 | $130.50 | $130.59 | $127.41 | $128.42 | 11 568 127 |
| Apr 03, 2023 | $129.91 | $131.44 | $129.41 | $130.16 | 11 768 477 |
| Mar 31, 2023 | $129.66 | $130.34 | $128.85 | $130.31 | 13 105 855 |
| Mar 30, 2023 | $129.95 | $130.12 | $127.65 | $128.75 | 12 125 863 |
| Mar 29, 2023 | $130.10 | $130.22 | $127.77 | $129.14 | 14 580 994 |
| Mar 28, 2023 | $128.71 | $129.34 | $127.74 | $128.88 | 10 816 824 |
| Mar 27, 2023 | $126.79 | $129.38 | $126.29 | $128.49 | 18 872 617 |
| Mar 24, 2023 | $125.63 | $125.68 | $123.11 | $124.91 | 22 303 654 |
| Mar 23, 2023 | $127.90 | $129.53 | $126.02 | $126.84 | 16 668 162 |
| Mar 22, 2023 | $130.56 | $130.66 | $127.08 | $127.18 | 17 229 110 |
| Mar 21, 2023 | $130.59 | $131.73 | $130.19 | $130.55 | 17 819 784 |
| Mar 20, 2023 | $126.99 | $129.47 | $126.01 | $127.14 | 22 957 726 |
| Mar 17, 2023 | $128.38 | $128.48 | $125.45 | $125.81 | 38 344 298 |
| Mar 16, 2023 | $128.01 | $131.95 | $126.02 | $130.75 | 24 551 982 |
| Mar 15, 2023 | $130.98 | $130.99 | $126.73 | $128.26 | 33 670 931 |
| Mar 14, 2023 | $135.28 | $135.53 | $131.29 | $134.62 | 29 626 043 |
| Mar 13, 2023 | $131.21 | $133.88 | $129.41 | $131.25 | 42 875 030 |
| Mar 10, 2023 | $128.96 | $135.26 | $127.82 | $133.65 | 37 367 886 |
| Mar 09, 2023 | $136.76 | $137.35 | $129.22 | $130.34 | 25 539 596 |
| Mar 08, 2023 | $138.00 | $138.59 | $136.89 | $137.80 | 9 913 599 |
| Mar 07, 2023 | $142.01 | $142.31 | $137.81 | $138.62 | 11 505 274 |
| Mar 06, 2023 | $143.44 | $144.04 | $142.66 | $142.82 | 8 918 039 |
| Mar 03, 2023 | $141.51 | $143.74 | $141.08 | $143.66 | 9 294 758 |
